Nabla(NABLA)今天
$0.002884
1年前
$0.002937

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.002884 | $0.002885 | $0.002884 | $0.002884 | $5.547780 |
2026-03-26 | $0.002885 | $0.002885 | $0.002884 | $0.002884 | $3.642781 |
2026-03-25 | $0.002885 | $0.002885 | $0.002884 | $0.002884 | $4.898586 |
2026-03-24 | $0.002890 | $0.002890 | $0.002885 | $0.002885 | $69.69927 |
2026-03-23 | $0.002890 | $0.002891 | $0.002890 | $0.002890 | $1.210184 |
2026-03-22 | $0.002891 | $0.002891 | $0.002890 | $0.002890 | $1.932912 |
2026-03-21 | $0.002890 | $0.002949 | $0.002889 | $0.002891 | $27.40839 |
2026-03-20 | $0.002892 | $0.002892 | $0.002889 | $0.002890 | $35.07321 |
2026-03-19 | $0.002896 | $0.002893 | $0.002892 | $0.002892 | $62.57468 |
2026-03-18 | $0.002898 | $0.002898 | $0.002892 | $0.002896 | $10.97408 |
2026-03-17 | $0.002956 | $0.002978 | $0.002897 | $0.002898 | $365.0950 |
2026-03-16 | $0.003058 | $0.003058 | $0.002956 | $0.002956 | $2,361.451 |
2026-03-15 | $0.003058 | $0.003058 | $0.003057 | $0.003058 | $58.23141 |
2026-03-14 | $0.003124 | $0.003124 | $0.003057 | $0.003058 | $60.96124 |
2026-03-13 | $0.003061 | $0.003124 | $0.003061 | $0.003124 | $8.777352 |
2026-03-12 | $0.003062 | $0.003062 | $0.003061 | $0.003061 | $2.908811 |
2026-03-11 | $0.003152 | $0.003152 | $0.003062 | $0.003062 | $476.0629 |
2026-03-10 | $0.003101 | $0.003152 | $0.003101 | $0.003152 | $387.9769 |
2026-03-09 | -- | $0.003113 | $0.003101 | $0.003101 | $397.0440 |
2026-03-08 | -- | $0.003145 | $0.003113 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nabla(NABLA)



