Nabla(NABLA)今天
$0.003332

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-09 | $0.003193 | $0.003346 | $0.003171 | $0.003287 | $718.1927 |
2025-11-08 | $0.003123 | $0.003282 | $0.003122 | $0.003193 | $4.623547 |
2025-11-07 | $0.003109 | $0.003179 | $0.003021 | $0.003120 | $7.809890 |
2025-11-06 | $0.003210 | $0.003288 | $0.003109 | $0.003117 | $136.3752 |
2025-11-05 | $0.003410 | $0.003301 | $0.002903 | $0.003218 | $14.51968 |
2025-11-04 | $0.003407 | $0.003555 | $0.003278 | $0.003400 | $15.93881 |
2025-11-03 | $0.003659 | $0.003708 | $0.003392 | $0.003406 | $33.71214 |
2025-11-02 | $0.003690 | $0.003707 | $0.003647 | $0.003656 | $4.199783 |
2025-11-01 | $0.003641 | $0.003763 | $0.003590 | $0.003690 | $337.8685 |
2025-10-31 | -- | $0.003664 | $0.003438 | -- | -- |
2025-10-30 | $0.003589 | $0.003648 | $0.003438 | $0.003555 | $1,199.414 |
2025-10-29 | $0.003656 | $0.003748 | $0.003528 | $0.003589 | $1,966.463 |
2025-10-28 | $0.003473 | $0.003743 | $0.003387 | $0.003656 | $4,107.866 |
2025-10-27 | $0.003393 | $0.003536 | $0.003377 | $0.003476 | $23.84057 |
2025-10-26 | $0.003276 | $0.003409 | $0.003270 | $0.003392 | $34.66793 |
2025-10-25 | $0.003242 | $0.003297 | $0.003227 | $0.003276 | $25.37900 |
2025-10-24 | $0.003223 | $0.003338 | $0.003190 | $0.003242 | $9.319457 |
2025-10-23 | $0.003202 | $0.003256 | $0.003109 | $0.003223 | $3.869458 |
2025-10-22 | $0.003405 | $0.003422 | $0.003163 | $0.003205 | $17.16147 |
2025-10-21 | $0.003347 | $0.003421 | $0.003213 | $0.003405 | $107.7339 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Nabla(NABLA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊