Qi Dao(QI)今天
$0.019353
1年前
$0.024705
2年前
$0.021008
3年前
$0.102368
4年前
$0.58603

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.018194 | $0.019258 | $0.018261 | $0.018863 | $22.11648 |
2025-11-07 | $0.018124 | $0.018594 | $0.017702 | $0.018194 | $16.50501 |
2025-11-06 | $0.018546 | $0.019013 | $0.018124 | $0.018124 | $15.08592 |
2025-11-05 | $0.019055 | $0.018940 | $0.016731 | $0.018546 | $14.48850 |
2025-11-04 | $0.019496 | $0.019834 | $0.018888 | $0.019055 | $32.52619 |
2025-11-03 | $0.020401 | $0.020480 | $0.019246 | $0.019246 | $5.608652 |
2025-11-02 | $0.020765 | $0.020874 | $0.020333 | $0.020401 | $6,498.543 |
2025-11-01 | $0.021528 | $0.021701 | $0.020727 | $0.020769 | $187.9396 |
2025-10-31 | $0.020943 | $0.021590 | $0.020071 | $0.021464 | $3.947310 |
2025-10-30 | $0.021981 | $0.022289 | $0.020928 | $0.020929 | $3.410212 |
2025-10-29 | $0.022428 | $0.023124 | $0.021558 | $0.021981 | $49.39662 |
2025-10-28 | $0.022878 | $0.023616 | $0.022296 | $0.022428 | $28.19488 |
2025-10-27 | $0.022711 | $0.023693 | $0.022208 | $0.022886 | $4,617.124 |
2025-10-26 | $0.021492 | $0.022722 | $0.021481 | $0.022718 | $2.913932 |
2025-10-25 | $0.021912 | $0.022160 | $0.021326 | $0.021476 | $130.6237 |
2025-10-24 | $0.021838 | $0.022492 | $0.021282 | $0.021912 | $2.559378 |
2025-10-23 | $0.021684 | $0.022052 | $0.021091 | $0.021838 | $37.65108 |
2025-10-22 | $0.023035 | $0.023156 | $0.021432 | $0.021688 | $2.753224 |
2025-10-21 | $0.022790 | $0.023195 | $0.021473 | $0.023035 | $5.650867 |
2025-10-20 | $0.022471 | $0.023188 | $0.022217 | $0.022543 | $2.938016 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Qi Dao(QI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊