EDENA(EDENA)今天
$0.082962

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.096608 | $0.096884 | $0.085492 | $0.086165 | $83,051.49 |
2026-03-26 | $0.101023 | $0.101146 | $0.095162 | $0.096652 | $122.509K |
2026-03-25 | $0.101770 | $0.102984 | $0.100574 | $0.101023 | $84,160.90 |
2026-03-24 | $0.102236 | $1.41 | $0.101438 | $0.101770 | $86,727.15 |
2026-03-23 | $0.104581 | $2.406767 | $0.099588 | $0.101977 | $81,595.65 |
2026-03-22 | $0.099735 | $2.406714 | $0.097939 | $0.104588 | $87,175.53 |
2026-03-21 | $0.099813 | $0.100748 | $0.099322 | $0.099735 | $77,579.84 |
2026-03-20 | $0.099071 | $0.112012 | $0.098795 | $0.099703 | $109.936K |
2026-03-19 | $0.101642 | $0.101975 | $0.098201 | $0.099149 | $97,035.63 |
2026-03-18 | $0.107784 | $0.109591 | $0.100076 | $0.101642 | $92,595.19 |
2026-03-17 | $0.100649 | $0.109324 | $0.099827 | $0.108017 | $99,447.17 |
2026-03-16 | $0.099411 | $0.101456 | $0.098598 | $0.100649 | $86,757.72 |
2026-03-15 | $0.098670 | $0.100307 | $0.098274 | $0.099411 | $82,638.50 |
2026-03-14 | $0.100469 | $0.100541 | $0.098388 | $0.098860 | $91,602.25 |
2026-03-13 | $0.109254 | $0.109689 | $0.099882 | $0.100469 | $98,517.76 |
2026-03-12 | $0.111757 | $0.112892 | $0.104459 | $0.109253 | $98,443.36 |
2026-03-11 | $0.117148 | $0.117351 | $0.11154 | $0.111757 | $93,306.04 |
2026-03-10 | $0.116956 | $0.119496 | $0.116275 | $0.117148 | $106.128K |
2026-03-09 | $0.116668 | $0.117990 | $0.113725 | $0.116956 | $130.102K |
2026-03-08 | $0.121604 | $0.122174 | $0.115218 | $0.116668 | $179.755K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

EDENA(EDENA)



