IKUN(IKUN)今天
$0.000436

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000426 | $0.000503 | $0.000425 | $0.000445 | $987.507K |
2025-11-07 | $0.000480 | $0.0005 | $0.00041 | $0.000427 | $1.309M |
2025-11-06 | $0.000464 | $0.00058 | $0.00046 | $0.000479 | $1.613M |
2025-11-05 | $0.000508 | $0.00052 | $0.00041 | $0.000464 | $460.748K |
2025-11-04 | $0.000582 | $0.0006 | $0.00051 | $0.000508 | $374.313K |
2025-11-03 | $0.000612 | $0.00067 | $0.00057 | $0.000582 | $313.139K |
2025-11-02 | $0.000605 | $0.00066 | $0.00059 | $0.000619 | $369.482K |
2025-11-01 | $0.000642 | $0.00067 | $0.0006 | $0.000606 | $373.250K |
2025-10-31 | $0.000696 | $0.00069 | $0.00059 | $0.000642 | $418.387K |
2025-10-30 | $0.000841 | $0.00084 | $0.00069 | $0.000694 | $393.536K |
2025-10-29 | $0.000873 | $0.00088 | $0.00077 | $0.000844 | $350.800K |
2025-10-28 | $0.000859 | $0.00088 | $0.00082 | $0.000873 | $388.755K |
2025-10-27 | $0.000845 | $0.00094 | $0.00082 | $0.000859 | $384.700K |
2025-10-26 | $0.000819 | $0.00086 | $0.00074 | $0.000846 | $357.657K |
2025-10-25 | $0.000778 | $0.00086 | $0.00076 | $0.000819 | $318.101K |
2025-10-24 | $0.000796 | $0.00087 | $0.00077 | $0.000778 | $328.014K |
2025-10-23 | $0.000788 | $0.00083 | $0.00074 | $0.000796 | $318.473K |
2025-10-22 | $0.000846 | $0.00089 | $0.00076 | $0.000788 | $405.459K |
2025-10-21 | $0.000929 | $0.00092 | $0.0008 | $0.000846 | $467.413K |
2025-10-20 | $0.000924 | $0.00096 | $0.00086 | $0.000914 | $151.085K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

IKUN(IKUN)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊