DeAgentAI(AIA)今天
$0.1173

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.134844 | $0.1447 | $0.1107 | $0.115995 | $5.823M |
2025-12-26 | $0.108686 | $0.1534 | $0.1084 | $0.135271 | $12.519M |
2025-12-25 | $0.099997 | $0.1259 | $0.0986 | $0.109016 | $4.585M |
2025-12-24 | $0.099769 | $0.1021 | $0.0964 | $0.100024 | $1.514M |
2025-12-23 | $0.101783 | $0.1018 | $0.0933 | $0.099713 | $2.105M |
2025-12-22 | $0.103276 | $0.1036 | $0.095 | $0.101343 | $2.752M |
2025-12-21 | $0.110165 | $0.1094 | $0.1015 | $0.1026 | $2,802.080 |
2025-12-20 | $0.111002 | $0.1173 | $0.1002 | $0.110380 | $3.351M |
2025-12-19 | $0.105790 | $0.123 | $0.0931 | $0.113368 | $4.977M |
2025-12-18 | $0.120871 | $0.1248 | $0.0982 | $0.105303 | $5.047M |
2025-12-17 | $0.148469 | $0.1413 | $0.1145 | $0.118785 | $8.140M |
2025-12-16 | $0.150029 | $0.1672 | $0.1267 | $0.1391 | $5,020.010 |
2025-12-15 | $0.110087 | $0.1845 | $0.1111 | $0.177248 | $9.536M |
2025-12-14 | $0.120932 | $0.1281 | $0.1105 | $0.1147 | $2.361M |
2025-12-13 | $0.128959 | $0.14 | $0.1137 | $0.1181 | $2.355M |
2025-12-12 | $0.153823 | $0.1621 | $0.1154 | $0.1281 | $4.904M |
2025-12-11 | $0.280501 | $0.2897 | $0.1312 | $0.1685 | $21.510M |
2025-12-10 | $0.294531 | $0.306 | $0.2704 | $0.2822 | $18.229M |
2025-12-09 | $0.305946 | $0.3078 | $0.287 | $0.2991 | $4.992M |
2025-12-08 | $0.3117 | $0.318 | $0.2915 | $0.3041 | $7.216M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeAgentAI(AIA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊