DeAgentAI(AIA)今天
$0.10028

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.089582 | $0.1048 | $0.08893 | $0.10313 | $5.189M |
2026-03-27 | $0.096782 | $0.1032 | $0.08687 | $0.0899 | $4.644M |
2026-03-26 | $0.099727 | $0.10136 | $0.09204 | $0.09649 | $4.120M |
2026-03-25 | $0.088721 | $0.10483 | $0.0864 | $0.10055 | $7.284M |
2026-03-24 | $0.093467 | $0.09237 | $0.08648 | $0.08808 | $4.524M |
2026-03-23 | $0.090028 | $0.09634 | $0.08539 | $0.09219 | $3.855M |
2026-03-22 | $0.095701 | $0.09495 | $0.08816 | $0.09336 | $3.095M |
2026-03-21 | $0.099390 | $0.10744 | $0.09104 | $0.09447 | $3.746M |
2026-03-20 | $0.112203 | $0.1174 | $0.0957 | $0.099 | $5.093M |
2026-03-19 | $0.079897 | $0.11472 | $0.07608 | $0.11097 | $13.630M |
2026-03-18 | $0.082449 | $0.0854 | $0.07704 | $0.07899 | $3.011M |
2026-03-17 | $0.084530 | $0.08536 | $0.08 | $0.08263 | $2.139M |
2026-03-16 | $0.087055 | $0.08739 | $0.08418 | $0.08451 | $1.595M |
2026-03-15 | $0.084829 | $0.0888 | $0.08371 | $0.08725 | $1.830M |
2026-03-14 | $0.089364 | $0.09084 | $0.08425 | $0.08488 | $1.718M |
2026-03-13 | $0.087268 | $0.09248 | $0.08736 | $0.08912 | $2.185M |
2026-03-12 | $0.094447 | $0.10487 | $0.08597 | $0.08794 | $3.688M |
2026-03-11 | $0.085922 | $0.09787 | $0.08528 | $0.09244 | $3.503M |
2026-03-10 | $0.078300 | $0.09141 | $0.07717 | $0.0861 | $3.601M |
2026-03-09 | $0.073977 | $0.07886 | $0.07298 | $0.07828 | $1.797M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

DeAgentAI(AIA)



