Waves(WAVES)今天
$0.422811
1年前
$1.32
2年前
$3.92
3年前
$2.08
4年前
$44.92
5年前
$11.77
6年前
$0.815574
7年前
$2.76
8年前
$4.26
9年前
$0.375348

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.426909 | $0.432778 | $0.419489 | $0.426366 | $3.412M |
2026-03-27 | $0.434612 | $0.442651 | $0.422059 | $0.426841 | $5.577M |
2026-03-26 | $0.447525 | $0.44979 | $0.431776 | $0.434273 | $3.674M |
2026-03-25 | $0.447617 | $0.45119 | $0.443984 | $0.447597 | $2.818M |
2026-03-24 | $0.444784 | $0.448828 | $0.442197 | $0.447336 | $8.380M |
2026-03-23 | $0.444363 | $0.448361 | $0.431597 | $0.441726 | $5.211M |
2026-03-22 | $0.450998 | $0.454031 | $0.440216 | $0.444226 | $3.170M |
2026-03-21 | $0.453748 | $0.456891 | $0.449921 | $0.451257 | $2.455M |
2026-03-20 | $0.450879 | $0.460355 | $0.450395 | $0.453480 | $2.067M |
2026-03-19 | $0.460397 | $0.461581 | $0.44995 | $0.451270 | $1.412M |
2026-03-18 | $0.475606 | $0.482271 | $0.454537 | $0.460181 | $886.534K |
2026-03-17 | $0.468551 | $0.487315 | $0.4679 | $0.478036 | $1.610M |
2026-03-16 | $0.461102 | $0.470999 | $0.457188 | $0.468543 | $1.072M |
2026-03-15 | $0.454817 | $0.469598 | $0.453215 | $0.460595 | $1.616M |
2026-03-14 | $0.457597 | $0.461914 | $0.453218 | $0.454817 | $512.383K |
2026-03-13 | $0.455125 | $0.465177 | $0.455894 | $0.461256 | $794.814K |
2026-03-12 | $0.458729 | $0.462346 | $0.453778 | $0.455035 | $648.067K |
2026-03-11 | $0.463111 | $0.464511 | $0.454457 | $0.458774 | $798.607K |
2026-03-10 | $0.451749 | $0.463622 | $0.450994 | $0.462545 | $1.849M |
2026-03-09 | $0.450945 | $0.455507 | $0.445444 | $0.451265 | $1.550M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Waves(WAVES)



