TON Community(TON)今天
$0.004400
1年前
$0.010681
2年前
$0.023476
3年前
$0.013144
4年前
$0.020438
5年前
$0.017803

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.003980 | $0.004401 | $0.003943 | $0.004401 | $8,903.192 |
2026-03-27 | $0.004120 | $0.004129 | $0.003942 | $0.003980 | $8,984.499 |
2026-03-26 | $0.004521 | $0.004465 | $0.004049 | $0.004120 | $9,064.982 |
2026-03-25 | $0.004403 | $0.004980 | $0.004256 | $0.004521 | $9,163.598 |
2026-03-24 | $0.004430 | $0.004541 | $0.004397 | $0.004403 | $9,255.657 |
2026-03-23 | $0.004196 | $0.004431 | $0.004165 | $0.004430 | $9,085.943 |
2026-03-22 | $0.004614 | $0.004626 | $0.004196 | $0.004205 | $9,280.555 |
2026-03-21 | $0.004614 | $0.004626 | $0.004614 | $0.004614 | $9,343.881 |
2026-03-20 | $0.004616 | $0.004627 | $0.004614 | $0.004615 | $9,173.524 |
2026-03-19 | $0.004727 | $0.004773 | $0.004529 | $0.004616 | $9,398.700 |
2026-03-18 | $0.005061 | $0.005073 | $0.004727 | $0.004727 | $9,136.831 |
2026-03-17 | $0.004970 | $0.005072 | $0.005060 | $0.005061 | $9,250.867 |
2026-03-16 | $0.004496 | $0.005071 | $0.004496 | $0.004970 | $8,950.202 |
2026-03-15 | $0.004442 | $0.004507 | $0.004432 | $0.004496 | $8,967.935 |
2026-03-14 | $0.004595 | $0.004595 | $0.004372 | $0.004442 | $9,158.793 |
2026-03-13 | $0.004421 | $0.004596 | $0.004325 | $0.004595 | $9,345.020 |
2026-03-12 | $0.004402 | $0.004489 | $0.004393 | $0.004421 | $8,885.913 |
2026-03-11 | $0.004419 | $0.004457 | $0.004305 | $0.004402 | $8,586.725 |
2026-03-10 | $0.004527 | $0.004828 | $0.004406 | $0.004419 | $9,205.974 |
2026-03-09 | $0.004262 | $0.004527 | $0.004222 | $0.004527 | $9,226.127 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TON Community(TON)



