TON Community(TON)今天
$0.006354
1年前
$0.012789
2年前
$0.034053
3年前
$0.011223
4年前
$0.019968
5年前
$0.023727

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-11 | $0.006549 | $0.006550 | $0.006087 | $0.006497 | $485.0657 |
2026-05-10 | $0.006539 | $0.006549 | $0.006087 | $0.006549 | $910.7010 |
2026-05-09 | $0.006155 | $0.006553 | $0.006101 | $0.006539 | $1,231.020 |
2026-05-08 | $0.006574 | $0.006559 | $0.006138 | $0.006144 | $1,556.529 |
2026-05-07 | $0.006753 | $0.006830 | $0.006177 | $0.006542 | $1,451.242 |
2026-05-06 | $0.006679 | $0.006802 | $0.006326 | $0.006753 | $764.0256 |
2026-05-05 | $0.006332 | $0.006730 | $0.006107 | $0.006676 | $1,121.452 |
2026-05-04 | $0.006249 | $0.006441 | $0.006245 | $0.006348 | $931.9642 |
2026-05-03 | $0.006328 | $0.006483 | $0.005908 | $0.006249 | $961.8716 |
2026-05-02 | $0.006130 | $0.006441 | $0.006032 | $0.006328 | $555.9649 |
2026-05-01 | $0.006301 | $0.006298 | $0.006074 | $0.006132 | $51.07271 |
2026-04-30 | -- | $0.006400 | $0.006030 | -- | -- |
2026-04-29 | -- | $0.006400 | $0.006030 | -- | -- |
2026-04-28 | $0.006297 | $0.006387 | $0.006049 | $0.006311 | $553.5676 |
2026-04-27 | $0.006411 | $0.006436 | $0.006106 | $0.006297 | $81.89137 |
2026-04-26 | $0.006042 | $0.006436 | $0.006047 | $0.006411 | $439.0274 |
2026-04-25 | $0.006147 | $0.006633 | $0.005941 | $0.006043 | $926.7471 |
2026-04-24 | $0.006178 | $0.006210 | $0.005933 | $0.006147 | $691.2550 |
2026-04-23 | $0.006222 | $0.006233 | $0.005934 | $0.006178 | $545.5099 |
2026-04-22 | $0.005916 | $0.006227 | $0.005916 | $0.006223 | $281.4403 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

TON Community(TON)



