gooncoin(GOONC)今天
$0.000315

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.000155 | $0.000156 | $0.000145 | $0.000145 | $178.285K |
2025-11-06 | $0.000147 | $0.000156 | $0.000148 | $0.000155 | $178.058K |
2025-11-05 | $0.000162 | $0.000161 | $0.000139 | $0.000149 | $9,093.534 |
2025-11-04 | $0.000166 | $0.000169 | $0.000153 | $0.000162 | $932.9351 |
2025-11-03 | $0.000181 | $0.000193 | $0.000166 | $0.000166 | $12,193.94 |
2025-11-02 | $0.000167 | $0.000191 | $0.000167 | $0.000181 | $4,109.171 |
2025-11-01 | $0.000191 | $0.000191 | $0.000165 | $0.000166 | $3,657.691 |
2025-10-31 | $0.000171 | $0.000194 | $0.000166 | $0.000191 | $5,022.784 |
2025-10-30 | $0.000218 | $0.000228 | $0.000171 | $0.000171 | $9,205.422 |
2025-10-29 | $0.000217 | $0.000228 | $0.000206 | $0.000217 | $3,698.631 |
2025-10-28 | $0.000215 | $0.000227 | $0.000206 | $0.000217 | $6,259.941 |
2025-10-27 | $0.000219 | $0.000248 | $0.000215 | $0.000215 | $6,962.642 |
2025-10-26 | $0.000210 | $0.000228 | $0.000203 | $0.000219 | $5,921.963 |
2025-10-25 | $0.000208 | $0.000219 | $0.000196 | $0.000210 | $5,055.418 |
2025-10-24 | $0.000196 | $0.000217 | $0.000187 | $0.000208 | $7,674.187 |
2025-10-23 | -- | $0.000206 | $0.000186 | -- | -- |
2025-10-22 | $0.000208 | $0.000208 | $0.000191 | $0.000193 | $584.7423 |
2025-10-21 | $0.000184 | $0.000211 | $0.000178 | $0.000208 | $4,132.448 |
2025-10-20 | $0.000197 | $0.000199 | $0.000181 | $0.000184 | $1,893.856 |
2025-10-19 | $0.000195 | $0.000198 | $0.000185 | $0.000197 | $1,084.089 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

gooncoin(GOONC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊