Fry(FRY)今天
$0.000004
1年前
$0.310268

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000002 | $0.000005 | $0.000000 | $0.000002 | $6.124945 |
2026-03-27 | $0.000002 | $0.000003 | $0.000000 | $0.000002 | $5.858496 |
2026-03-26 | $0.000003 | $0.000003 | $0.000000 | $0.000002 | $3.858094 |
2026-03-25 | $0.000002 | $0.000005 | $0.000000 | -- | -- |
2026-03-24 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $4.153855 |
2026-03-23 | $0.000002 | $0.000003 | $0.000000 | $0.000003 | $5.158177 |
2026-03-22 | $0.000000 | $0.000003 | $0.000000 | $0.000002 | $5.077730 |
2026-03-21 | $0.000002 | $0.000003 | $0.000001 | $0.000000 | $3.053378 |
2026-03-20 | $0.000003 | $0.000003 | $0.000001 | $0.000002 | $4.891236 |
2026-03-19 | $0.000002 | $0.000003 | $0.000001 | $0.000003 | $9.812086 |
2026-03-18 | $0.000002 | $0.000007 | $0.000002 | $0.000002 | $18.06587 |
2026-03-17 | $0.000003 | $0.000004 | $0.000000 | $0.000002 | $3.354384 |
2026-03-16 | $0.000003 | $0.000003 | $0.000000 | $0.000003 | $7.099499 |
2026-03-15 | $0.000002 | $0.000004 | $0.000002 | $0.000003 | $6.322904 |
2026-03-14 | $0.000004 | $0.000006 | $0.000002 | $0.000002 | $2.538392 |
2026-03-13 | $0.000006 | $0.000008 | $0.000004 | $0.000004 | $7.533586 |
2026-03-12 | $0.000011 | $0.000011 | $0.000006 | $0.000006 | $5.427515 |
2026-03-11 | $0.000008 | $0.000013 | $0.000007 | $0.000011 | $15.72222 |
2026-03-10 | $0.000011 | $0.000011 | $0.000007 | $0.000008 | $7.996126 |
2026-03-09 | $0.000010 | $0.000013 | $0.000009 | $0.000011 | $17.59608 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Fry(FRY)



