LilAI(LILAI)今天
$0.000129
1年前
$0.000792
2年前
$0.010388

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000129 | $0.000151 | $0.000129 | $0.000135 | $573.3505 |
2026-03-26 | $0.000139 | $0.000151 | $0.000129 | $0.000129 | $0.000000 |
2026-03-25 | $0.000139 | $0.000140 | $0.000134 | $0.000139 | $0.000000 |
2026-03-24 | $0.000134 | $0.000139 | $0.000134 | $0.000139 | $0.000000 |
2026-03-23 | $0.000135 | $0.000135 | $0.000134 | $0.000134 | $0.000000 |
2026-03-22 | $0.000130 | $0.000151 | $0.000130 | $0.000135 | $54.15539 |
2026-03-21 | $0.000140 | $0.000140 | $0.000129 | $0.000130 | $0.000000 |
2026-03-20 | $0.000139 | $0.000140 | $0.000139 | $0.000140 | $82.35786 |
2026-03-19 | $0.000140 | $0.000140 | $0.000139 | $0.000139 | $0.000000 |
2026-03-18 | $0.000140 | $0.000140 | $0.000139 | $0.000140 | $0.000000 |
2026-03-17 | $0.000140 | $0.000169 | $0.000139 | $0.000140 | $0.000000 |
2026-03-16 | $0.000140 | $0.000140 | $0.000139 | $0.000140 | $0.000000 |
2026-03-15 | $0.000147 | $0.000148 | $0.000140 | $0.000140 | $0.000000 |
2026-03-14 | $0.000150 | $0.000150 | $0.000140 | $0.000147 | $755.5148 |
2026-03-13 | $0.000155 | $0.000155 | $0.000149 | $0.000150 | $356.9702 |
2026-03-12 | $0.000155 | $0.000155 | $0.000154 | $0.000155 | $0.000000 |
2026-03-11 | $0.000155 | $0.000156 | $0.000154 | $0.000155 | $0.000000 |
2026-03-10 | $0.000149 | $0.000155 | $0.000147 | $0.000155 | $679.6592 |
2026-03-09 | $0.000147 | $0.000149 | $0.000140 | $0.000149 | $917.3360 |
2026-03-08 | $0.000155 | $0.000155 | $0.000146 | $0.000147 | $959.6706 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LilAI(LILAI)



