Wrapped XDC(WXDC)今天
$0.030578
1年前
$0.06977
2年前
$0.050408
3年前
$0.040328

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.031121 | $0.031183 | $0.030219 | $0.030870 | $491.432K |
2026-03-27 | $0.031708 | $0.031762 | $0.030694 | $0.031130 | $487.450K |
2026-03-26 | $0.032034 | $0.032934 | $0.031546 | $0.031588 | $554.744K |
2026-03-25 | $0.031390 | $0.032330 | $0.031241 | $0.032031 | $500.291K |
2026-03-24 | $0.031896 | $0.032451 | $0.031015 | $0.031389 | $548.115K |
2026-03-23 | $0.031297 | $0.032316 | $0.030332 | $0.031896 | $601.503K |
2026-03-22 | $0.032925 | $0.033007 | $0.030694 | $0.031300 | $555.714K |
2026-03-21 | $0.031499 | $0.033447 | $0.031162 | $0.032937 | $589.140K |
2026-03-20 | $0.032222 | $0.032334 | $0.031177 | $0.031398 | $664.460K |
2026-03-19 | $0.032022 | $0.032737 | $0.031409 | $0.032226 | $622.600K |
2026-03-18 | $0.034039 | $0.034238 | $0.031889 | $0.031889 | $249.662K |
2026-03-17 | $0.033009 | $0.034614 | $0.032569 | $0.034035 | $346.603K |
2026-03-16 | $0.031859 | $0.033435 | $0.031600 | $0.033009 | $162.971K |
2026-03-15 | $0.031622 | $0.031934 | $0.031503 | $0.031859 | $98,718.73 |
2026-03-14 | $0.033610 | $0.033574 | $0.031358 | $0.031637 | $205.414K |
2026-03-13 | $0.033081 | $0.033613 | $0.032451 | $0.033613 | $148.787K |
2026-03-12 | $0.032212 | $0.033147 | $0.032090 | $0.033078 | $139.859K |
2026-03-11 | $0.032412 | $0.032573 | $0.031711 | $0.032210 | $169.075K |
2026-03-10 | $0.031789 | $0.032762 | $0.031836 | $0.032413 | $246.823K |
2026-03-09 | $0.032547 | $0.032656 | $0.031471 | $0.031802 | $265.803K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped XDC(WXDC)



