GAG Token(GAG)今天
$0.004219
1年前
$0.005100

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004205 | $0.00421 | $0.00402 | $0.004000 | $58,955.16 |
2026-03-27 | $0.004255 | $0.00426 | $0.0042 | $0.004208 | $82,947.02 |
2026-03-26 | $0.004238 | $0.00426 | $0.0042 | $0.004242 | $590.7285 |
2026-03-25 | $0.004292 | $0.00435 | $0.0042 | $0.004255 | $73,560.95 |
2026-03-24 | $0.004342 | $0.0044 | $0.0043 | $0.004298 | $64,646.46 |
2026-03-23 | $0.004380 | $0.0044 | $0.00436 | $0.004381 | $671.1985 |
2026-03-22 | $0.004379 | $0.0044 | $0.00436 | $0.004378 | $73,956.89 |
2026-03-21 | $0.004386 | $0.0044 | $0.00436 | $0.004377 | $791.6283 |
2026-03-20 | $0.004386 | $0.0044 | $0.00436 | $0.004408 | $867.3781 |
2026-03-19 | $0.004387 | $0.0044 | $0.00436 | $0.004379 | $869.7381 |
2026-03-18 | $0.004401 | $0.0044 | $0.00436 | $0.004396 | $66,056.87 |
2026-03-17 | $0.004395 | $0.00445 | $0.00436 | $0.004390 | $65,224.74 |
2026-03-16 | $0.004438 | $0.00445 | $0.0038 | $0.004396 | $78,463.80 |
2026-03-15 | $0.004452 | $0.00445 | $0.00443 | $0.004444 | $72,284.14 |
2026-03-14 | $0.004463 | $0.00447 | $0.00443 | $0.004452 | $63,294.17 |
2026-03-13 | $0.004461 | $0.00449 | $0.00446 | $0.004472 | $883.6182 |
2026-03-12 | $0.004433 | $0.0045 | $0.00443 | $0.004459 | $83,392.17 |
2026-03-11 | $0.004443 | $0.00446 | $0.00443 | $0.004433 | $92,961.63 |
2026-03-10 | $0.004443 | $0.00446 | $0.00443 | $0.004437 | $1,690.376 |
2026-03-09 | $0.004583 | $0.00459 | $0.00443 | $0.004436 | $12,096.10 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

GAG Token(GAG)



