FEATHER(FEA)今天
$0.013813
1年前
$0.760176

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.006828 | $0.014033 | $0.006679 | $0.014033 | $33.75852 |
2026-03-27 | -- | $0.013744 | $0.006449 | $0.006828 | $29.04143 |
2026-03-26 | -- | $0.014008 | $0.006698 | -- | -- |
2026-03-25 | $0.013493 | $0.014134 | $0.006573 | $0.013741 | $6.410595 |
2026-03-24 | $0.006764 | $0.013816 | $0.006699 | $0.013506 | $39.64924 |
2026-03-23 | -- | $0.013824 | $0.006708 | -- | -- |
2026-03-22 | $0.006753 | $0.013726 | $0.006647 | $0.006813 | $9.280114 |
2026-03-21 | $0.006758 | $0.006936 | $0.006659 | $0.006753 | $0.560581 |
2026-03-20 | $0.006786 | $0.013831 | $0.006644 | $0.006758 | $23.95811 |
2026-03-19 | $0.006906 | $0.013796 | $0.006598 | $0.006795 | $3.091923 |
2026-03-18 | $0.006748 | $0.006977 | $0.006675 | $0.006906 | $5.331591 |
2026-03-17 | $0.013779 | $0.013867 | $0.006738 | $0.006748 | $20.74526 |
2026-03-16 | $0.006995 | $0.013897 | $0.006673 | $0.013779 | $1.212562 |
2026-03-15 | $0.006926 | $0.007249 | $0.006758 | $0.006879 | $1.086949 |
2026-03-14 | $0.013463 | $0.014017 | $0.006763 | $0.006933 | $23.67820 |
2026-03-13 | $0.006725 | $0.013620 | $0.006724 | $0.013590 | $23.66109 |
2026-03-12 | $0.006607 | $0.007185 | $0.006393 | $0.006725 | $0.107615 |
2026-03-11 | -- | $0.013452 | $0.006420 | $0.006607 | $4.506624 |
2026-03-10 | -- | $0.006758 | $0.006528 | -- | -- |
2026-03-09 | $0.006695 | $0.006852 | $0.006499 | $0.006633 | $1.028161 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

FEATHER(FEA)



