Golem(GLM)今天
$0.207887
1年前
$0.312232
2年前
$0.244127
3年前
$0.240266
4年前
$0.56181
5年前
$0.089641
6年前
$0.045346
7年前
$0.170248
8年前
$0.206416

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.202295 | $0.221853 | $0.202464 | $0.221274 | $22.604M |
2025-11-07 | $0.186449 | $0.203960 | $0.181940 | $0.202467 | $21.268M |
2025-11-06 | $0.179252 | $0.191693 | $0.177125 | $0.186303 | $19.498M |
2025-11-05 | $0.182488 | $0.199689 | $0.170469 | $0.179264 | $30.800M |
2025-11-04 | $0.166601 | $0.183383 | $0.168253 | $0.181274 | $14.142M |
2025-11-03 | $0.181661 | $0.185731 | $0.166056 | $0.166056 | $6.621M |
2025-11-02 | $0.187717 | $0.189510 | $0.180626 | $0.181336 | $5.552M |
2025-11-01 | $0.187777 | $0.192705 | $0.184045 | $0.187857 | $8.440M |
2025-10-31 | $0.174100 | $0.188765 | $0.170761 | $0.187777 | $10.589M |
2025-10-30 | $0.177808 | $0.189391 | $0.173896 | $0.173968 | $12.414M |
2025-10-29 | $0.179808 | $0.181520 | $0.173088 | $0.177596 | $5.515M |
2025-10-28 | $0.182150 | $0.184952 | $0.179145 | $0.179808 | $4.623M |
2025-10-27 | $0.184837 | $0.187665 | $0.179966 | $0.182232 | $5.294M |
2025-10-26 | $0.179756 | $0.184920 | $0.178013 | $0.184908 | $3.953M |
2025-10-25 | $0.176211 | $0.180082 | $0.175862 | $0.179655 | $2.953M |
2025-10-24 | $0.180509 | $0.181986 | $0.175842 | $0.176121 | $6.138M |
2025-10-23 | $0.177297 | $0.180625 | $0.169340 | $0.180509 | $7.657M |
2025-10-22 | $0.187887 | $0.187759 | $0.173595 | $0.177135 | $12.362M |
2025-10-21 | $0.181652 | $0.189121 | $0.172579 | $0.188746 | $11.726M |
2025-10-20 | $0.179896 | $0.183958 | $0.176818 | $0.179269 | $5.640M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Golem(GLM)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊