RCH Token(RCH)今天
$0.124861
1年前
$0.183142

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.123938 | $0.126081 | $0.122611 | $0.125373 | $347.311K |
2026-03-27 | $0.128243 | $0.128818 | $0.122805 | $0.123458 | $357.175K |
2026-03-26 | $0.133568 | $0.135253 | $0.127872 | $0.128243 | $385.758K |
2026-03-25 | $0.133093 | $0.136037 | $0.130563 | $0.133372 | $237.893K |
2026-03-24 | $0.132253 | $0.134618 | $0.131797 | $0.133088 | $414.973K |
2026-03-23 | $0.129179 | $0.135607 | $0.126064 | $0.132253 | $392.508K |
2026-03-22 | $0.133073 | $0.133608 | $0.127789 | $0.129180 | $382.808K |
2026-03-21 | $0.131869 | $0.134117 | $0.131278 | $0.133115 | $393.585K |
2026-03-20 | $0.130747 | $0.134884 | $0.130598 | $0.132041 | $349.364K |
2026-03-19 | $0.134998 | $0.137425 | $0.130604 | $0.131477 | $369.087K |
2026-03-18 | $0.144314 | $0.146183 | $0.134845 | $0.135626 | $346.569K |
2026-03-17 | $0.142329 | $0.148187 | $0.141802 | $0.144362 | $367.710K |
2026-03-16 | $0.131158 | $0.143574 | $0.130417 | $0.141845 | $390.198K |
2026-03-15 | $0.129310 | $0.132676 | $0.129508 | $0.131198 | $376.276K |
2026-03-14 | $0.133924 | $0.13382 | $0.128968 | $0.129578 | $388.857K |
2026-03-13 | $0.129292 | $0.137209 | $0.128003 | $0.133457 | $392.648K |
2026-03-12 | $0.127764 | $0.130197 | $0.126377 | $0.129447 | $412.222K |
2026-03-11 | $0.129780 | $0.130545 | $0.125737 | $0.127979 | $386.747K |
2026-03-10 | $0.126497 | $0.130084 | $0.124515 | $0.129707 | $373.460K |
2026-03-09 | $0.121290 | $0.126902 | $0.120591 | $0.126516 | $383.591K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

RCH Token(RCH)



