CATBAT(CATBAT)今天
$0.000173
1年前
$0.001627

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000192 | $0.000192 | $0.000174 | $0.000177 | $674.4648 |
2026-03-27 | $0.000206 | $0.000207 | $0.000189 | $0.000192 | $856.5389 |
2026-03-26 | $0.000217 | $0.000218 | $0.000203 | $0.000206 | $234.8030 |
2026-03-25 | $0.000214 | $0.000221 | $0.000209 | $0.000217 | $75.64129 |
2026-03-24 | $0.000215 | $0.000223 | $0.000210 | $0.000214 | $519.9045 |
2026-03-23 | $0.000210 | $0.000216 | $0.000203 | $0.000215 | $247.3849 |
2026-03-22 | $0.000210 | $0.000211 | $0.000203 | $0.000210 | $265.8700 |
2026-03-21 | $0.000205 | $0.000213 | $0.000204 | $0.000210 | $37.26742 |
2026-03-20 | $0.000207 | $0.000210 | $0.000201 | $0.000205 | $132.1052 |
2026-03-19 | $0.000233 | $0.000234 | $0.000203 | $0.000207 | $1,679.381 |
2026-03-18 | $0.000240 | $0.000250 | $0.000227 | $0.000230 | $789.2133 |
2026-03-17 | $0.000218 | $0.000249 | $0.000217 | $0.000239 | $1,640.592 |
2026-03-16 | $0.000207 | $0.000219 | $0.000200 | $0.000218 | $1,102.698 |
2026-03-15 | $0.000171 | $0.000211 | $0.000170 | $0.000207 | $2,496.078 |
2026-03-14 | $0.000176 | $0.000178 | $0.000170 | $0.000171 | $617.5278 |
2026-03-13 | $0.000140 | $0.000179 | $0.000139 | $0.000176 | $1,882.453 |
2026-03-12 | $0.000136 | $0.000143 | $0.000132 | $0.000140 | $612.5496 |
2026-03-11 | $0.000137 | $0.000140 | $0.000128 | $0.000136 | $1,077.216 |
2026-03-10 | $0.000129 | $0.000137 | $0.000126 | $0.000137 | $379.2024 |
2026-03-09 | $0.000124 | $0.000130 | $0.000121 | $0.000129 | $472.6023 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

CATBAT(CATBAT)



