Resolv USR(USR)今天
$0.143962
1年前
$1

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-14 | $0.149673 | $0.149244 | $0.141159 | $0.142385 | $480.0272 |
2026-05-13 | $0.143793 | $0.152286 | $0.134798 | $0.147585 | $6,729.167 |
2026-05-12 | $0.144053 | $0.148203 | $0.141372 | $0.144401 | $3,212.449 |
2026-05-11 | $0.134895 | $0.179913 | $0.133392 | $0.144261 | $7,511.068 |
2026-05-10 | $0.113215 | $0.146572 | $0.111053 | $0.134796 | $10,092.63 |
2026-05-09 | $0.101590 | $0.115680 | $0.100037 | $0.113229 | $4,923.453 |
2026-05-08 | $0.101501 | $0.101825 | $0.100893 | $0.101588 | $96.86307 |
2026-05-07 | $0.104106 | $0.104482 | $0.101339 | $0.101664 | $671.2393 |
2026-05-06 | $0.112778 | $0.112594 | $0.102384 | $0.103531 | $6,813.060 |
2026-05-05 | $0.111782 | $0.114204 | $0.110247 | $0.112778 | $647.8035 |
2026-05-04 | $0.115371 | $0.124322 | $0.110862 | $0.111782 | $5,925.521 |
2026-05-03 | $0.115028 | $0.118307 | $0.113865 | $0.115377 | $406.7576 |
2026-05-02 | $0.116110 | $0.118955 | $0.115026 | $0.115026 | $1,120.600 |
2026-05-01 | $0.113389 | $0.119127 | $0.113223 | $0.116110 | $912.6105 |
2026-04-30 | -- | $0.121302 | $0.116877 | -- | -- |
2026-04-29 | -- | $0.121302 | $0.116877 | -- | -- |
2026-04-28 | $0.155020 | $0.154517 | $0.115657 | $0.119213 | $9,021.261 |
2026-04-27 | $0.150329 | $0.162853 | $0.147519 | $0.155030 | $4,287.291 |
2026-04-26 | $0.140258 | $0.157762 | $0.138726 | $0.150339 | $2,966.552 |
2026-04-25 | $0.148475 | $0.149007 | $0.138616 | $0.140259 | $2,207.852 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Resolv USR(USR)



