AMATERASU OMIKAMI(OMIKAMI)今天
$0.004634
1年前
$0.020825
2年前
$0.001783

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004679 | $0.004680 | $0.004578 | $0.004629 | $83,795.53 |
2026-03-27 | $0.004661 | $0.004747 | $0.004629 | $0.004679 | $84,115.31 |
2026-03-26 | $0.004696 | $0.004705 | $0.004575 | $0.004655 | $98,335.74 |
2026-03-25 | $0.004606 | $0.004702 | $0.004584 | $0.004699 | $82,868.33 |
2026-03-24 | $0.004695 | $0.004701 | $0.004500 | $0.004604 | $90,497.82 |
2026-03-23 | $0.004727 | $0.004760 | $0.004653 | $0.004693 | $85,852.55 |
2026-03-22 | $0.004467 | $0.004758 | $0.004467 | $0.004727 | $95,149.60 |
2026-03-21 | $0.004512 | $0.004515 | $0.004467 | $0.004467 | $80,306.60 |
2026-03-20 | $0.004728 | $0.004704 | $0.004507 | $0.004512 | $87,429.42 |
2026-03-19 | $0.004771 | $0.004826 | $0.004712 | $0.004729 | $85,387.31 |
2026-03-18 | $0.005280 | $0.005235 | $0.004769 | $0.004774 | $98,450.55 |
2026-03-17 | $0.005420 | $0.005467 | $0.005198 | $0.005278 | $92,507.57 |
2026-03-16 | $0.004621 | $0.005450 | $0.004579 | $0.005418 | $109.246K |
2026-03-15 | $0.004193 | $0.004623 | $0.004186 | $0.004620 | $96,413.62 |
2026-03-14 | $0.003722 | $0.004206 | $0.003649 | $0.004190 | $84,376.34 |
2026-03-13 | $0.003561 | $0.003722 | $0.003540 | $0.003722 | $65,249.96 |
2026-03-12 | $0.003502 | $0.003562 | $0.003488 | $0.003561 | $77,891.36 |
2026-03-11 | $0.003605 | $0.003617 | $0.003497 | $0.003502 | $82,276.18 |
2026-03-10 | $0.003509 | $0.003611 | $0.003509 | $0.003607 | $83,704.87 |
2026-03-09 | $0.003489 | $0.003522 | $0.003478 | $0.00351 | $77,615.23 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

AMATERASU OMIKAMI(OMIKAMI)



