Krypton DAO(KRD)今天
$0.000588
1年前
$0.091388
2年前
$0.88356
3年前
$0.455026

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000588 | $0.000648 | $0.000529 | $0.000588 | $4,904.193 |
2026-03-27 | $0.000591 | $0.000649 | $0.000529 | $0.000588 | $7,616.524 |
2026-03-26 | $0.000593 | $0.000830 | $0.000531 | $0.000591 | $90,700.10 |
2026-03-25 | $0.000591 | $0.000653 | $0.000531 | $0.000593 | $5,418.129 |
2026-03-24 | $0.000591 | $0.000651 | $0.000531 | $0.000591 | $13,710.87 |
2026-03-23 | $0.000589 | $0.000651 | $0.000529 | $0.000591 | $6,489.847 |
2026-03-22 | $0.000589 | $0.000648 | $0.000530 | $0.000589 | $4,823.595 |
2026-03-21 | $0.000589 | $0.000590 | $0.000588 | $0.000589 | $4,378.720 |
2026-03-20 | $0.000589 | $0.000649 | $0.000589 | $0.000589 | $4,592.811 |
2026-03-19 | $0.000589 | $0.000649 | $0.000527 | $0.000589 | $4,777.434 |
2026-03-18 | $0.000589 | $0.000591 | $0.000530 | $0.000589 | $5,032.712 |
2026-03-17 | $0.000588 | $0.000590 | $0.000530 | $0.000589 | $4,246.026 |
2026-03-16 | $0.000589 | $0.000648 | $0.000529 | $0.000588 | $4,734.693 |
2026-03-15 | $0.000589 | $0.000648 | $0.000530 | $0.000589 | $4,906.521 |
2026-03-14 | $0.000590 | $0.000590 | $0.000588 | $0.000589 | $4,576.166 |
2026-03-13 | $0.000591 | $0.000592 | $0.000588 | $0.000590 | $4,683.556 |
2026-03-12 | $0.000591 | $0.000651 | $0.000532 | $0.000591 | $4,957.433 |
2026-03-11 | $0.000593 | $0.000594 | $0.000533 | $0.000592 | $4,845.926 |
2026-03-10 | $0.000590 | $0.000594 | $0.000533 | $0.000593 | $4,240.475 |
2026-03-09 | $0.000590 | $0.000648 | $0.000531 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Krypton DAO(KRD)



