Tsuki(TSUKI)今天
$0.001394
1年前
$0.001654

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.001514 | $0.001499 | $0.001370 | $0.001412 | $7,456.933 |
2026-03-27 | $0.001542 | $0.001589 | $0.001438 | $0.001512 | $8,339.275 |
2026-03-26 | $0.001600 | $0.001694 | $0.001522 | $0.001550 | $11,785.37 |
2026-03-25 | $0.001754 | $0.001733 | $0.001591 | $0.001600 | $11,417.00 |
2026-03-24 | $0.001822 | $0.001883 | $0.001729 | $0.001754 | $6,354.819 |
2026-03-23 | $0.001849 | $0.001894 | $0.001729 | $0.001810 | $9,105.905 |
2026-03-22 | $0.001808 | $0.002082 | $0.001816 | $0.001849 | $24,319.02 |
2026-03-21 | $0.001894 | $0.002325 | $0.001629 | $0.001808 | $44,750.83 |
2026-03-20 | $0.001831 | $0.002275 | $0.001762 | $0.001893 | $28,081.57 |
2026-03-19 | $0.002021 | $0.002108 | $0.001617 | $0.001815 | $42,988.63 |
2026-03-18 | $0.001401 | $0.002332 | $0.001426 | $0.002021 | $75,885.48 |
2026-03-17 | $0.001668 | $0.001751 | $0.001387 | $0.001401 | $16,514.47 |
2026-03-16 | $0.001378 | $0.001693 | $0.001362 | $0.001669 | $14,937.21 |
2026-03-15 | $0.002062 | $0.002175 | $0.001296 | $0.001378 | $27,319.95 |
2026-03-14 | $0.002099 | $0.002125 | $0.001115 | $0.002062 | $26,438.80 |
2026-03-13 | $0.001175 | $0.002099 | $0.001129 | $0.002099 | $26,722.81 |
2026-03-12 | $0.001113 | $0.001206 | $0.001117 | $0.001175 | $3,366.727 |
2026-03-11 | $0.001136 | $0.002255 | $0.001102 | $0.001115 | $20,000.40 |
2026-03-10 | $0.001142 | $0.001158 | $0.001050 | $0.001130 | $6,794.774 |
2026-03-09 | $0.001128 | $0.001151 | $0.001039 | $0.001151 | $11,653.73 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Tsuki(TSUKI)



