Canxium(CAU)今天
$0.033482
1年前
$0.858804
2年前
$11.5

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.033204 | $0.033528 | $0.032929 | $0.033482 | $2,916.783 |
2026-03-27 | $0.037217 | $0.037649 | $0.033012 | $0.033204 | $3,666.871 |
2026-03-26 | $0.036041 | $0.037511 | $0.036190 | $0.037511 | $3,381.462 |
2026-03-25 | $0.036826 | $0.037154 | $0.035830 | $0.036041 | $5,630.359 |
2026-03-24 | $0.041124 | $0.041139 | $0.035950 | $0.036826 | $5,544.595 |
2026-03-23 | $0.043947 | $0.047748 | $0.040767 | $0.041139 | $14,881.55 |
2026-03-22 | $0.042509 | $0.046587 | $0.042551 | $0.043947 | $12,968.79 |
2026-03-21 | $0.041944 | $0.046581 | $0.041953 | $0.042510 | $6,864.320 |
2026-03-20 | $0.042384 | $0.045412 | $0.040551 | $0.041944 | $7,874.117 |
2026-03-19 | $0.042483 | $0.043737 | $0.042086 | $0.042384 | $5,434.566 |
2026-03-18 | $0.045972 | $0.045644 | $0.042483 | $0.042484 | $3,991.504 |
2026-03-17 | $0.044002 | $0.046443 | $0.041809 | $0.045972 | $6,424.166 |
2026-03-16 | $0.045509 | $0.046506 | $0.043790 | $0.044002 | $7,411.394 |
2026-03-15 | $0.045130 | $0.045514 | $0.045089 | $0.045509 | $3,904.234 |
2026-03-14 | $0.043961 | $0.045499 | $0.039844 | $0.045130 | $4,382.512 |
2026-03-13 | $0.049332 | $0.050092 | $0.041269 | $0.043961 | $5,502.369 |
2026-03-12 | $0.056714 | $0.059433 | $0.048997 | $0.049332 | $5,441.091 |
2026-03-11 | $0.056330 | $0.057917 | $0.055511 | $0.056714 | $5,488.064 |
2026-03-10 | $0.059153 | $0.061337 | $0.055689 | $0.056330 | $14,761.26 |
2026-03-09 | $0.062968 | $0.064842 | $0.058526 | $0.059153 | $6,201.060 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Canxium(CAU)



