LOFI(LOFI)今天
$0.005827
1年前
$0.134318

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.005841 | $0.00598 | $0.00567 | $0.005827 | $268.366K |
2025-12-25 | $0.005784 | $0.006054 | $0.005703 | $0.005853 | $291.192K |
2025-12-24 | $0.005932 | $0.006125 | $0.005769 | $0.005789 | $278.764K |
2025-12-23 | $0.006013 | $0.00609 | $0.00574 | $0.005929 | $368.780K |
2025-12-22 | $0.006157 | $0.006467 | $0.005936 | $0.005915 | $531.2801 |
2025-12-21 | $0.006084 | $0.006420 | $0.006036 | $0.006164 | $334.7676 |
2025-12-20 | $0.005972 | $0.0063 | $0.00587 | $0.006093 | $361.405K |
2025-12-19 | $0.006145 | $0.006187 | $0.005347 | $0.005958 | $365.835K |
2025-12-18 | $0.006314 | $0.00618 | $0.00585 | $0.006142 | $279.439K |
2025-12-17 | $0.006495 | $0.006501 | $0.006015 | $0.006243 | $298.085K |
2025-12-16 | $0.006383 | $0.00664 | $0.00607 | $0.0065 | $321.3736 |
2025-12-15 | $0.006940 | $0.00704 | $0.00623 | $0.006384 | $270.703K |
2025-12-14 | $0.006857 | $0.00705 | $0.0066 | $0.00704 | $4.03012 |
2025-12-13 | $0.006724 | $0.00699 | $0.00656 | $0.006855 | $322.493K |
2025-12-12 | $0.006716 | $0.00724 | $0.00659 | $0.006721 | $335.310K |
2025-12-11 | $0.006854 | $0.0075 | $0.00652 | $0.006704 | $399.129K |
2025-12-10 | $0.006445 | $0.0073 | $0.00635 | $0.006875 | $453.947K |
2025-12-09 | $0.006385 | $0.00693 | $0.00617 | $0.006437 | $344.555K |
2025-12-08 | $0.00651 | $0.00689 | $0.00625 | $0.006419 | $333.828K |
2025-12-07 | $0.006309 | $0.00671 | $0.00632 | $0.006474 | $379.673K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LOFI(LOFI)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊