Pollen(POLLEN)今天
$0.000717

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000718 | $0.000724 | $0.000702 | $0.000714 | $92.66310 |
2026-03-27 | $0.000715 | $0.000727 | $0.000708 | $0.000718 | $187.4373 |
2026-03-26 | -- | $0.000738 | $0.000708 | -- | -- |
2026-03-25 | $0.000731 | $0.000745 | $0.000724 | $0.000736 | $46.75669 |
2026-03-24 | $0.000745 | $0.000764 | $0.000728 | $0.000730 | $363.5164 |
2026-03-23 | $0.000756 | $0.000768 | $0.000739 | $0.000745 | $133.2608 |
2026-03-22 | $0.000775 | $0.000775 | $0.000747 | $0.000756 | $326.6126 |
2026-03-21 | $0.000773 | $0.000791 | $0.000769 | $0.000775 | $169.9087 |
2026-03-20 | $0.000784 | $0.000787 | $0.000769 | $0.000773 | $143.3072 |
2026-03-19 | $0.000793 | $0.000797 | $0.000781 | $0.000784 | $147.6100 |
2026-03-18 | $0.000745 | $0.000806 | $0.000739 | $0.000793 | $1,289.712 |
2026-03-17 | $0.000766 | $0.000776 | $0.000745 | $0.000745 | $29.76368 |
2026-03-16 | -- | $0.000782 | $0.000754 | $0.000766 | $156.0623 |
2026-03-15 | $0.000758 | $0.000788 | $0.000747 | -- | -- |
2026-03-14 | $0.000758 | $0.000785 | $0.000752 | $0.000758 | $580.0856 |
2026-03-13 | -- | $0.000781 | $0.000748 | -- | -- |
2026-03-12 | -- | $0.000770 | $0.000728 | -- | -- |
2026-03-11 | $0.000766 | $0.000766 | $0.000741 | $0.000751 | $257.0420 |
2026-03-10 | $0.000729 | $0.000766 | $0.000711 | -- | -- |
2026-03-09 | $0.000747 | $0.000761 | $0.000727 | $0.000729 | $18.91980 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Pollen(POLLEN)



