sidelined(SIDELINED)今天
$0.000051

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.000060 | $0.000059 | $0.000050 | $0.000052 | $4,449.551 |
2025-11-07 | $0.000061 | $0.000061 | $0.000057 | $0.000059 | $309.9452 |
2025-11-06 | $0.000062 | $0.000066 | $0.000061 | $0.000061 | $1,287.903 |
2025-11-05 | $0.000069 | $0.000070 | $0.000059 | $0.000062 | $1,388.395 |
2025-11-04 | $0.000083 | $0.000084 | $0.000065 | $0.000069 | $2,979.482 |
2025-11-03 | $0.000101 | $0.000101 | $0.000082 | $0.000083 | $2,463.386 |
2025-11-02 | $0.000099 | $0.000107 | $0.000098 | $0.000101 | $2,430.049 |
2025-11-01 | $0.000098 | $0.000101 | $0.000095 | $0.000099 | $676.6619 |
2025-10-31 | $0.000104 | $0.000105 | $0.000093 | $0.000098 | $1,923.017 |
2025-10-30 | $0.000112 | $0.000113 | $0.000104 | $0.000104 | $552.5942 |
2025-10-29 | $0.000118 | $0.000119 | $0.000111 | $0.000112 | $1,820.085 |
2025-10-28 | $0.000128 | $0.000132 | $0.000118 | $0.000118 | $2,155.183 |
2025-10-27 | $0.000118 | $0.000132 | $0.000116 | $0.000128 | $7,891.797 |
2025-10-26 | $0.000113 | $0.000118 | $0.000112 | $0.000118 | $660.2756 |
2025-10-25 | $0.000110 | $0.000114 | $0.000110 | $0.000113 | $586.9954 |
2025-10-24 | $0.000114 | $0.000114 | $0.000110 | $0.000110 | $957.5603 |
2025-10-23 | $0.000107 | $0.000114 | $0.000103 | $0.000114 | $1,587.928 |
2025-10-22 | $0.000118 | $0.000121 | $0.000106 | $0.000107 | $2,065.817 |
2025-10-21 | $0.000117 | $0.000120 | $0.000114 | $0.000117 | $2,776.720 |
2025-10-20 | $0.000117 | $0.000119 | $0.000111 | $0.000117 | $757.7895 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

sidelined(SIDELINED)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊