Obyte(GBYTE)今天
$5.04
1年前
$4.84
2年前
$10.56
3年前
$15.53
4年前
$21.05
5年前
$34.91
6年前
$15.69
7年前
$42.42
8年前
$197.65
9年前
$65.11

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $5.242474 | $5.39 | $5.23 | $5.375317 | $14,415.57 |
2026-03-27 | $5.420370 | $6.49 | $5.23 | $5.244044 | $15,150.62 |
2026-03-26 | $5.469393 | $5.47 | $5.37 | $5.411108 | $6,332.559 |
2026-03-25 | $5.581838 | $5.58 | $5.23 | $5.469600 | $6,593.786 |
2026-03-24 | $5.061834 | $5.59 | $5.06 | $5.581639 | $7,844.628 |
2026-03-23 | $5.119947 | $5.3 | $5.03 | $5.044736 | $8,769.265 |
2026-03-22 | $5.060046 | $5.19 | $5.01 | $5.146142 | $7,213.414 |
2026-03-21 | $6.115445 | $6.13 | $5.03 | $5.050757 | $11,870.02 |
2026-03-20 | $5.570037 | $6.12 | $5.55 | $5.687600 | $10,923.40 |
2026-03-19 | $5.542940 | $6.07 | $5.54 | $5.559953 | $5,652.495 |
2026-03-18 | $5.562310 | $5.84 | $5.53 | $5.551636 | $15,102.37 |
2026-03-17 | $5.375090 | $6.02 | $4.93 | $5.544329 | $18,589.64 |
2026-03-16 | $5.005890 | $5.62 | $4.95 | $5.411590 | $10,999.23 |
2026-03-15 | $4.674364 | $5.64 | $4.62 | $5.006937 | $10,354.10 |
2026-03-14 | $4.340754 | $4.69 | $4.34 | $4.682630 | $11,710.52 |
2026-03-13 | $4.141877 | $5.37 | $4.05 | $4.332745 | $7,011.189 |
2026-03-12 | $4.214807 | $4.72 | $4.08 | $4.141851 | $8,218.640 |
2026-03-11 | $4.220493 | $4.95 | $4.16 | $4.214906 | $7,410.939 |
2026-03-10 | $4.068208 | $4.68 | $3.77 | $4.234006 | $9,376.340 |
2026-03-09 | $4.195690 | $4.7 | $4.03 | $4.072462 | $11,251.96 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Obyte(GBYTE)



