Barking Puppy(BP)今天
$0.003576

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.002900 | $0.00399 | $0.00273 | $0.003463 | $883.365K |
2026-03-27 | $0.003045 | $0.00327 | $0.00256 | $0.002861 | $835.777K |
2026-03-26 | $0.003508 | $0.00381 | $0.00291 | $0.003048 | $762.012K |
2026-03-25 | $0.002849 | $0.00469 | $0.00277 | $0.003411 | $1.117M |
2026-03-24 | $0.003275 | $0.00336 | $0.00271 | $0.002873 | $824.018K |
2026-03-23 | $0.003721 | $0.00382 | $0.00307 | $0.003276 | $861.393K |
2026-03-22 | $0.004133 | $0.00452 | $0.00309 | $0.00384 | $980.443K |
2026-03-21 | $0.003828 | $0.00475 | $0.00359 | $0.004118 | $936.213K |
2026-03-20 | $0.003800 | $0.00431 | $0.00373 | $0.003828 | $833.364K |
2026-03-19 | $0.004106 | $0.00439 | $0.00372 | $0.003796 | $1.100M |
2026-03-18 | $0.005076 | $0.00516 | $0.00385 | $0.004091 | $1.393M |
2026-03-17 | $0.004454 | $0.00513 | $0.00418 | $0.005025 | $1.728M |
2026-03-16 | $0.004494 | $0.00511 | $0.0043 | $0.004356 | $1.372M |
2026-03-15 | $0.004359 | $0.00472 | $0.0039 | $0.004447 | $254.664K |
2026-03-14 | $0.004810 | $0.00475 | $0.00404 | $0.004101 | $283.319K |
2026-03-13 | $0.004845 | $0.00513 | $0.00435 | $0.004719 | $282.078K |
2026-03-12 | $0.005586 | $0.006 | $0.00451 | $0.004744 | $233.159K |
2026-03-11 | $0.003801 | $0.00598 | $0.00373 | $0.005597 | $465.157K |
2026-03-10 | $0.004386 | $0.00435 | $0.00376 | $0.003852 | $287.579K |
2026-03-09 | $0.004422 | $0.00479 | $0.00383 | $0.004415 | $466.401K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Barking Puppy(BP)



