Charlie(CHARLIE)今天
$0.000121

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.000140 | $0.000141 | $0.000117 | $0.000121 | $8,388.379 |
2025-12-26 | $0.000139 | $0.000162 | $0.000135 | $0.000140 | $12,664.16 |
2025-12-25 | $0.000129 | $0.000207 | $0.000116 | $0.000139 | $51,811.51 |
2025-12-24 | $0.000119 | $0.000213 | $0.000114 | $0.000129 | $52,356.31 |
2025-12-23 | $0.000126 | $0.000137 | $0.000112 | $0.000119 | $6,035.417 |
2025-12-22 | $0.000140 | $0.000162 | $0.000100 | $0.000126 | $21,502.38 |
2025-12-21 | $0.000124 | $0.000144 | $0.000122 | $0.000140 | $4,189.239 |
2025-12-20 | $0.000126 | $0.000136 | $0.000103 | $0.000124 | $14,260.28 |
2025-12-19 | $0.000153 | $0.000145 | $0.000117 | $0.000126 | $29,084.79 |
2025-12-18 | $0.000183 | $0.000180 | $0.000116 | $0.000153 | $25,281.96 |
2025-12-17 | $0.000309 | $0.000275 | $0.000159 | $0.000180 | $34,001.26 |
2025-12-16 | -- | $0.000440 | $0.000121 | -- | -- |
2025-12-15 | $0.000148 | $0.000181 | $0.000132 | $0.000155 | $13,760.17 |
2025-12-14 | $0.000133 | $0.000183 | $0.000128 | $0.000148 | $21,269.37 |
2025-12-13 | $0.000150 | $0.000155 | $0.000132 | $0.000135 | $6,501.136 |
2025-12-12 | $0.000150 | $0.000185 | $0.000144 | $0.000148 | $13,248.06 |
2025-12-11 | $0.000158 | $0.000266 | $0.000149 | $0.000151 | $52,567.58 |
2025-12-10 | $0.000110 | $0.000189 | $0.000107 | $0.000158 | $28,264.66 |
2025-12-09 | $0.000160 | $0.000167 | $0.000102 | $0.000110 | $15,917.91 |
2025-12-08 | $0.000182 | $0.000206 | $0.000157 | $0.000164 | $11,741.35 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Charlie(CHARLIE)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊