BOXABL(BOXABL)今天
$0.000225

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000197 | $0.000217 | $0.000193 | $0.000217 | $1,345.531 |
2026-03-27 | $0.000198 | $0.000204 | $0.000187 | $0.000197 | $1,861.261 |
2026-03-26 | $0.000207 | $0.000212 | $0.000193 | $0.000198 | $3,373.758 |
2026-03-25 | $0.000197 | $0.000207 | $0.000187 | $0.000207 | $4,825.186 |
2026-03-24 | $0.000221 | $0.000221 | $0.000181 | $0.000197 | $2,356.047 |
2026-03-23 | $0.000181 | $0.000224 | $0.000180 | $0.000221 | $1,045.375 |
2026-03-22 | $0.000204 | $0.000222 | $0.000181 | $0.000181 | $1,255.294 |
2026-03-21 | $0.000210 | $0.000224 | $0.000202 | $0.000204 | $3,253.605 |
2026-03-20 | $0.000206 | $0.000223 | $0.000200 | $0.000210 | $3,933.097 |
2026-03-19 | $0.000161 | $0.000249 | $0.000139 | $0.000205 | $28,984.24 |
2026-03-18 | $0.000144 | $0.000174 | $0.000141 | $0.000160 | $20,716.27 |
2026-03-17 | $0.000163 | $0.000172 | $0.000144 | $0.000144 | $17,634.76 |
2026-03-16 | $0.000160 | $0.000165 | $0.000144 | $0.000163 | $20,897.71 |
2026-03-15 | $0.000162 | $0.000169 | $0.000153 | $0.000160 | $20,496.23 |
2026-03-14 | $0.000241 | $0.000252 | $0.000135 | $0.000160 | $52,331.82 |
2026-03-13 | $0.000254 | $0.000267 | $0.000219 | $0.000241 | $28,900.55 |
2026-03-12 | $0.000269 | $0.000287 | $0.000242 | $0.000254 | $19,446.74 |
2026-03-11 | $0.000300 | $0.000302 | $0.000258 | $0.000269 | $21,080.11 |
2026-03-10 | $0.000302 | $0.000310 | $0.000190 | $0.000301 | $67,034.19 |
2026-03-09 | $0.000322 | $0.000331 | $0.000295 | $0.000302 | $44,435.41 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

BOXABL(BOXABL)



