ZIGChain(ZIG)今天
$0.05596
1年前
$0.116802
2年前
$0.029128
3年前
$0.006943
4年前
$0.076137

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.055179 | $0.0596 | $0.05463 | $0.05669 | $410.5644 |
2025-12-26 | $0.057957 | $0.05793 | $0.05506 | $0.055228 | $1.062M |
2025-12-25 | $0.057921 | $0.05912 | $0.05665 | $0.05799 | $1,504.686 |
2025-12-24 | $0.059835 | $0.06065 | $0.05744 | $0.05803 | $2,610.132 |
2025-12-23 | $0.063592 | $0.06332 | $0.0592 | $0.05983 | $68,936.29 |
2025-12-22 | $0.062634 | $0.06786 | $0.06126 | $0.0636 | $27,777.86 |
2025-12-21 | $0.062559 | $0.06496 | $0.06185 | $0.06248 | $16,650.54 |
2025-12-20 | $0.067401 | $0.06683 | $0.06224 | $0.06287 | $9,180.689 |
2025-12-19 | $0.062590 | $0.06959 | $0.05807 | $0.06656 | $15,883.28 |
2025-12-18 | $0.062602 | $0.06483 | $0.05911 | $0.06223 | $7,981.733 |
2025-12-17 | $0.061966 | $0.06506 | $0.05783 | $0.061633 | $3.538M |
2025-12-16 | $0.063956 | $0.06545 | $0.05986 | $0.06183 | $9,932.125 |
2025-12-15 | $0.067162 | $0.06785 | $0.063 | $0.063963 | $2.030M |
2025-12-14 | $0.068112 | $0.07297 | $0.06517 | $0.06712 | $48,728.29 |
2025-12-13 | $0.065311 | $0.07584 | $0.06404 | $0.068072 | $2.899M |
2025-12-12 | $0.062762 | $0.07304 | $0.06294 | $0.065189 | $2.538M |
2025-12-11 | $0.064025 | $0.06512 | $0.06098 | $0.062659 | $3.405M |
2025-12-10 | $0.058257 | $0.07082 | $0.06022 | $0.064027 | $5.517M |
2025-12-09 | $0.055960 | $0.06076 | $0.05517 | $0.058592 | $4.251M |
2025-12-08 | $0.05495 | $0.05906 | $0.05335 | $0.056005 | $5.473M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZIGChain(ZIG)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊