ZIGChain(ZIG)今天
$0.03034
1年前
$0.088251
2年前
$0.101279
3年前
$0.006959
4年前
$0.045041

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.030368 | $0.03173 | $0.03022 | $0.030807 | $1.332M |
2026-03-26 | $0.031057 | $0.03185 | $0.03006 | $0.030323 | $1.127M |
2026-03-25 | $0.030793 | $0.0337 | $0.02975 | $0.031100 | $3.786M |
2026-03-24 | $0.031501 | $0.03209 | $0.03063 | $0.030783 | $650.034K |
2026-03-23 | $0.032052 | $0.03394 | $0.02968 | $0.031473 | $2.618M |
2026-03-22 | $0.033584 | $0.0338 | $0.03181 | $0.032045 | $919.305K |
2026-03-21 | $0.033874 | $0.03432 | $0.03221 | $0.033566 | $834.287K |
2026-03-20 | $0.033845 | $0.03677 | $0.03356 | $0.033837 | $1.902M |
2026-03-19 | $0.036951 | $0.03761 | $0.03354 | $0.033872 | $1.790M |
2026-03-18 | $0.037793 | $0.03778 | $0.03641 | $0.036998 | $2.695M |
2026-03-17 | $0.037795 | $0.04013 | $0.03757 | $0.037799 | $1.331M |
2026-03-16 | $0.037833 | $0.03851 | $0.03742 | $0.037781 | $687.839K |
2026-03-15 | $0.037789 | $0.03858 | $0.03762 | $0.037840 | $701.085K |
2026-03-14 | $0.038872 | $0.03886 | $0.0376 | $0.037773 | $675.985K |
2026-03-13 | $0.038018 | $0.04026 | $0.03706 | $0.038823 | $1.035M |
2026-03-12 | $0.038157 | $0.03828 | $0.03776 | $0.038018 | $463.033K |
2026-03-11 | $0.037892 | $0.03834 | $0.03722 | $0.038156 | $447.940K |
2026-03-10 | $0.037685 | $0.03865 | $0.03734 | $0.037863 | $510.586K |
2026-03-09 | $0.037381 | $0.03801 | $0.0369 | $0.037785 | $700.428K |
2026-03-08 | $0.037894 | $0.03806 | $0.0372 | $0.037369 | $491.312K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZIGChain(ZIG)



