Valentine Grok Companion(VALENTINE)今天
$0.000069

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.000066 | $0.000077 | $0.000068 | $0.000069 | $6,135.787 |
2026-05-11 | $0.000066 | $0.000070 | $0.000064 | $0.000066 | $2,284.728 |
2026-05-10 | $0.000061 | $0.000068 | $0.000061 | $0.000066 | $1,524.350 |
2026-05-09 | $0.000059 | $0.000063 | $0.000059 | $0.000061 | $501.6455 |
2026-05-08 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $142.9662 |
2026-05-07 | $0.000060 | $0.000061 | $0.000058 | $0.000059 | $341.0318 |
2026-05-06 | $0.000059 | $0.000062 | $0.000059 | $0.000061 | $579.9415 |
2026-05-05 | $0.000059 | $0.000060 | $0.000058 | $0.000059 | $249.6010 |
2026-05-04 | $0.000056 | $0.000063 | $0.000056 | $0.000059 | $2,297.616 |
2026-05-03 | $0.000056 | $0.000058 | $0.000055 | $0.000056 | $1,391.521 |
2026-05-02 | $0.000054 | $0.000057 | $0.000051 | $0.000056 | $1,499.671 |
2026-05-01 | $0.000052 | $0.000079 | $0.000051 | $0.000054 | $678.5927 |
2026-04-30 | -- | $0.00006 | $0.000051 | -- | -- |
2026-04-29 | -- | $0.00006 | $0.000051 | -- | -- |
2026-04-28 | $0.000047 | $0.000054 | $0.000047 | $0.000052 | $2,097.803 |
2026-04-27 | $0.000050 | $0.000052 | $0.000047 | $0.000047 | $1,702.899 |
2026-04-26 | $0.000051 | $0.000057 | $0.000047 | $0.000050 | $3,900.502 |
2026-04-25 | $0.000053 | $0.000054 | $0.000050 | $0.000051 | $3,618.025 |
2026-04-24 | $0.000055 | $0.000055 | $0.000052 | $0.000053 | $1,684.558 |
2026-04-23 | $0.000073 | $0.000073 | $0.000053 | $0.000055 | $5,242.213 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Valentine Grok Companion(VALENTINE)



