Lagrange(LA)今天
$0.1726

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.177670 | $0.1807 | $0.1709 | $0.176745 | $8.226M |
2026-03-27 | $0.185973 | $0.188 | $0.1745 | $0.177490 | $7.293M |
2026-03-26 | $0.198752 | $0.2004 | $0.1822 | $0.185344 | $10.239M |
2026-03-25 | $0.200620 | $0.21 | $0.1967 | $0.198628 | $8.650M |
2026-03-24 | $0.211170 | $0.212 | $0.1975 | $0.199646 | $13.628M |
2026-03-23 | $0.212464 | $0.2166 | $0.205 | $0.210957 | $9.268M |
2026-03-22 | $0.230242 | $0.2269 | $0.2115 | $0.212695 | $10.782M |
2026-03-21 | $0.244761 | $0.2602 | $0.2165 | $0.230177 | $35.095M |
2026-03-20 | $0.234371 | $0.2476 | $0.2341 | $0.245010 | $5.085M |
2026-03-19 | $0.224012 | $0.2412 | $0.2233 | $0.235342 | $10.484M |
2026-03-18 | $0.238680 | $0.2438 | $0.2227 | $0.223807 | $18.970M |
2026-03-17 | $0.232325 | $0.2424 | $0.2309 | $0.239695 | $9.031M |
2026-03-16 | $0.235743 | $0.2391 | $0.2283 | $0.232423 | $10.176M |
2026-03-15 | $0.239725 | $0.2473 | $0.2247 | $0.235648 | $17.977M |
2026-03-14 | $0.235171 | $0.2968 | $0.2366 | $0.240095 | $50.903M |
2026-03-13 | $0.230610 | $0.241 | $0.2277 | $0.235089 | $6.906M |
2026-03-12 | $0.241674 | $0.2436 | $0.2285 | $0.230491 | $5.386M |
2026-03-11 | $0.230519 | $0.2623 | $0.2281 | $0.241127 | $34.776M |
2026-03-10 | $0.218798 | $0.2345 | $0.2158 | $0.229956 | $17.300M |
2026-03-09 | $0.219204 | $0.2279 | $0.2131 | $0.218644 | $8.494M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lagrange(LA)



