Lagrange(LA)今天
$0.2902

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-27 | $0.290443 | $0.2969 | $0.2845 | $0.290106 | $14.981M |
2025-12-26 | $0.296930 | $0.2992 | $0.2857 | $0.290810 | $16.251M |
2025-12-25 | $0.293990 | $0.29968 | $0.293104 | $0.296728 | $13.549M |
2025-12-24 | $0.306681 | $0.310396 | $0.289704 | $0.294492 | $18.145M |
2025-12-23 | $0.319209 | $0.3175 | $0.3027 | $0.306770 | $20.699M |
2025-12-22 | $0.307364 | $0.331099 | $0.307002 | $0.319236 | $28.332M |
2025-12-21 | $0.315427 | $0.317551 | $0.303111 | $0.3076 | $5,349.877 |
2025-12-20 | $0.302557 | $0.3343 | $0.3014 | $0.315586 | $26.429M |
2025-12-19 | $0.298222 | $0.307325 | $0.276192 | $0.302583 | $28.010M |
2025-12-18 | $0.307131 | $0.304546 | $0.282766 | $0.297392 | $25.686M |
2025-12-17 | $0.307812 | $0.32319 | $0.301234 | $0.306528 | $22.560M |
2025-12-16 | $0.310703 | $0.3135 | $0.2975 | $0.3081 | $12,660.10 |
2025-12-15 | $0.333720 | $0.3335 | $0.3075 | $0.309530 | $25.315M |
2025-12-14 | $0.330410 | $0.337 | $0.3238 | $0.3332 | $10,486.93 |
2025-12-13 | $0.327835 | $0.3434 | $0.3163 | $0.331084 | $24.420M |
2025-12-12 | $0.337391 | $0.3496 | $0.3151 | $0.324987 | $31.613M |
2025-12-11 | $0.360257 | $0.37 | $0.3306 | $0.337927 | $29.245M |
2025-12-10 | $0.370283 | $0.3763 | $0.3554 | $0.360594 | $18.935M |
2025-12-09 | $0.350944 | $0.3755 | $0.3496 | $0.370217 | $20.357M |
2025-12-08 | $0.3687 | $0.3755 | $0.3472 | $0.352126 | $17.444M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Lagrange(LA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊