Jambo(J)今天
$0.00839
1年前
$0.239697

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-05-12 | $0.00866 | $0.00887 | $0.00832 | $0.008558 | $652.840K |
2026-05-11 | $0.008788 | $0.00877 | $0.00851 | $0.008623 | $1.058M |
2026-05-10 | $0.008727 | $0.00907 | $0.0085 | $0.008825 | $1.838M |
2026-05-09 | $0.008489 | $0.00955 | $0.00823 | $0.008818 | $2.558M |
2026-05-08 | $0.00821 | $0.00991 | $0.00808 | $0.008787 | $1.035M |
2026-05-07 | $0.008311 | $0.00843 | $0.00809 | $0.008209 | $778.740K |
2026-05-06 | $0.008420 | $0.00856 | $0.00819 | $0.008309 | $735.866K |
2026-05-05 | $0.008196 | $0.00853 | $0.00817 | $0.008417 | $988.410K |
2026-05-04 | $0.008403 | $0.00845 | $0.00813 | $0.008178 | $977.015K |
2026-05-03 | $0.00858 | $0.00895 | $0.00822 | $0.008386 | $1.625M |
2026-05-02 | $0.008175 | $0.01002 | $0.00837 | $0.008528 | $4.647M |
2026-05-01 | $0.008207 | $0.00941 | $0.00806 | $0.008176 | $1.012M |
2026-04-30 | $0.00869 | $0.00907 | $0.00804 | $0.00817 | $6,874.743 |
2026-04-29 | $0.008183 | $0.01436 | $0.00813 | $0.00848 | $18,237.68 |
2026-04-28 | $0.008870 | $0.01065 | $0.00801 | $0.0082 | $4,524.353 |
2026-04-27 | $0.007768 | $0.01116 | $0.0079 | $0.00881 | $6,363.136 |
2026-04-26 | $0.00813 | $0.00809 | $0.00769 | $0.00776 | $3,078.013 |
2026-04-25 | $0.008608 | $0.00849 | $0.008 | $0.008114 | $530.068K |
2026-04-24 | $0.008998 | $0.00911 | $0.00843 | $0.008606 | $606.575K |
2026-04-23 | $0.00937 | $0.00943 | $0.00898 | $0.008998 | $454.378K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Jambo(J)



