Zcash(ZEC)今天
$631.5
1年前
$46.05
2年前
$30.36
3年前
$42.16
4年前
$171.84
5年前
$60.53
6年前
$36.48
7年前
$138.21
8年前
$250.98
9年前
$195.87

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $675.3773 | $734.9609 | $511.6615 | $515.6261 | $3.543B |
2025-11-07 | $514.7586 | $749.48 | $503.12 | $675.1279 | $3.165B |
2025-11-06 | $478.0573 | $551.42 | $461.49 | $514.6507 | $1.751B |
2025-11-05 | $405.3747 | $495.72 | $380.81 | $479.4049 | $1.558B |
2025-11-04 | $385.7872 | $483.45 | $370.91 | $401.1818 | $2.193B |
2025-11-03 | $377.6480 | $422.44 | $374.75 | $388.4867 | $805.292M |
2025-11-02 | $418.6267 | $432.33 | $367.43 | $378.0523 | $812.928M |
2025-11-01 | $385.1671 | $449.75 | $363.38 | $418.7815 | $1.255B |
2025-10-31 | $328.8959 | $391.3 | $298.19 | $385.1671 | $1.309B |
2025-10-30 | $331.4928 | $368.09 | $324.57 | $328.6938 | $776.759M |
2025-10-29 | $328.5225 | $348.99 | $307.99 | $329.6026 | $603.778M |
2025-10-28 | $360.5648 | $373.69 | $319.91 | $328.5225 | $759.354M |
2025-10-27 | $352.2388 | $374.64 | $325.22 | $360.4686 | $1.260B |
2025-10-26 | $270.1473 | $358.93 | $270.41 | $354.8640 | $1.016B |
2025-10-25 | $253.9233 | $275.68 | $250.96 | $269.5267 | $391.885M |
2025-10-24 | $236.9913 | $273.26 | $232.58 | $253.2057 | $518.865M |
2025-10-23 | $260.6474 | $262.69 | $226.73 | $236.9913 | $685.153M |
2025-10-22 | $290.6998 | $304.45 | $256.9 | $260.2260 | $897.697M |
2025-10-21 | $261.2929 | $294.08 | $247.39 | $292.3757 | $785.748M |
2025-10-20 | $224.3390 | $265.26 | $225.08 | $259.5382 | $646.244M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zcash(ZEC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊