Zcash(ZEC)今天
$217.34
1年前
$36.75
2年前
$30.9
3年前
$36.44
4年前
$193.07
5年前
$143.89
6年前
$30.45
7年前
$56.04
8年前
$210.94
9年前
$63.98

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $217.8804 | $223.46 | $209.25 | $218.4240 | $193.223M |
2026-03-27 | $221.1065 | $226.02 | $212.53 | $216.8600 | $253.818M |
2026-03-26 | $235.7746 | $238.17 | $219.76 | $220.7411 | $263.663M |
2026-03-25 | $226.6108 | $247.63 | $223.27 | $235.8208 | $435.279M |
2026-03-24 | $228.2368 | $233.39 | $222.02 | $225.8364 | $300.642M |
2026-03-23 | $220.1127 | $234.83 | $213.63 | $228.9 | $365.707M |
2026-03-22 | $233.2116 | $233.25 | $216.23 | $219.9485 | $256.103M |
2026-03-21 | $233.9361 | $238.15 | $229.42 | $232.7350 | $260.042M |
2026-03-20 | $235.0262 | $241.49 | $228.7 | $234.3337 | $340.968M |
2026-03-19 | $255.7315 | $255.62 | $232.99 | $235.5556 | $398.906M |
2026-03-18 | $268.7439 | $287.73 | $252.24 | $256.1951 | $528.322M |
2026-03-17 | $234.5056 | $289.37 | $239.15 | $268.6767 | $665.577M |
2026-03-16 | $227.8189 | $239.36 | $223.5 | $234.7791 | $382.889M |
2026-03-15 | $209.0958 | $229.81 | $208.45 | $227.5523 | $363.042M |
2026-03-14 | $214.1323 | $215.15 | $205.79 | $209.4133 | $247.734M |
2026-03-13 | $208.9716 | $224.72 | $206.99 | $213.2028 | $319.807M |
2026-03-12 | $211.2176 | $215.07 | $203.75 | $208.7678 | $253.532M |
2026-03-11 | $226.1806 | $227.99 | $209.16 | $211.3728 | $260.145M |
2026-03-10 | $214.3946 | $230.84 | $212.23 | $227.0679 | $342.280M |
2026-03-09 | $196.2197 | $216.01 | $195.82 | $214.9251 | $271.726M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Zcash(ZEC)



