Roost(ROOST)今天
$0.000167
1年前
$0.000572
2年前
$0.059302

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000165 | $0.000169 | $0.000162 | $0.000168 | $50.21220 |
2026-03-27 | -- | $0.000171 | $0.000160 | $0.000165 | $139.3560 |
2026-03-26 | -- | $0.000178 | $0.000163 | -- | -- |
2026-03-25 | $0.000165 | $0.000167 | $0.000162 | $0.000165 | $207.7761 |
2026-03-24 | $0.000169 | $0.000170 | $0.000163 | $0.000165 | $281.1317 |
2026-03-23 | $0.000157 | $0.000171 | $0.000152 | $0.000167 | $538.8199 |
2026-03-22 | $0.000169 | $0.000168 | $0.000157 | $0.000157 | $324.2358 |
2026-03-21 | $0.000164 | $0.000169 | $0.000163 | $0.000169 | $48.50606 |
2026-03-20 | $0.000164 | $0.000167 | $0.000163 | $0.000164 | $25.61377 |
2026-03-19 | $0.000169 | $0.000174 | $0.000162 | $0.000164 | $143.0014 |
2026-03-18 | $0.000183 | $0.000185 | $0.000168 | $0.000169 | $195.5675 |
2026-03-17 | $0.000176 | $0.000188 | $0.000173 | $0.000183 | $584.1676 |
2026-03-16 | $0.000155 | $0.000178 | $0.000155 | $0.000176 | $389.4362 |
2026-03-15 | $0.000153 | $0.000159 | $0.000153 | $0.000155 | $117.2165 |
2026-03-14 | $0.000159 | $0.000162 | $0.000152 | $0.000153 | $631.5648 |
2026-03-13 | $0.000147 | $0.000163 | $0.000147 | $0.000158 | $665.5932 |
2026-03-12 | $0.000146 | $0.000149 | $0.000144 | $0.000147 | $17.42954 |
2026-03-11 | $0.000168 | $0.000168 | $0.000135 | $0.000146 | $1,621.146 |
2026-03-10 | $0.000169 | $0.000169 | $0.000141 | $0.000168 | $5,455.253 |
2026-03-09 | $0.000167 | $0.000171 | $0.000157 | $0.000169 | $8,629.864 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Roost(ROOST)



