Coral Finance(CORL)今天
$0.004466

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.005735 | $0.007291 | $0.005036 | $0.005243 | $1.913M |
2025-11-07 | $0.004697 | $0.008074 | $0.003830 | $0.005667 | $4.115M |
2025-11-06 | $0.003332 | $0.005168 | $0.003023 | $0.004764 | $1.342M |
2025-11-05 | $0.014874 | $0.013712 | $0.002433 | $0.003332 | $5.353M |
2025-11-04 | $0.020060 | $0.019812 | $0.013424 | $0.014606 | $5.072M |
2025-11-03 | $0.021775 | $0.022708 | $0.019812 | $0.020084 | $5.113M |
2025-11-02 | $0.026875 | $0.029518 | $0.020331 | $0.021699 | $6.559M |
2025-11-01 | $0.033705 | $0.032530 | $0.026612 | $0.026910 | $7.367M |
2025-10-31 | $0.033548 | $0.039333 | $0.030050 | $0.033705 | $9.093M |
2025-10-30 | $0.047896 | $0.048359 | $0.032752 | $0.033542 | $505.805K |
2025-10-29 | $0.043139 | $0.049645 | $0.037828 | $0.048281 | $15.029M |
2025-10-28 | $0.030612 | $0.045095 | $0.030053 | $0.043139 | $17.087M |
2025-10-27 | $0.035965 | $0.036541 | $0.026940 | $0.031471 | $8.226M |
2025-10-26 | $0.037066 | $0.040273 | $0.034009 | $0.035970 | $4.259M |
2025-10-25 | $0.037245 | $0.041416 | $0.034084 | $0.037415 | $5.615M |
2025-10-24 | $0.031602 | $0.045467 | $0.032818 | $0.037209 | $9.590M |
2025-10-23 | $0.020102 | $0.036155 | $0.020266 | $0.031602 | $6.241M |
2025-10-22 | $0.018423 | $0.031513 | $0.019305 | $0.019976 | $7.442M |
2025-10-21 | $0.021018 | $0.023164 | $0.014004 | $0.018622 | $4.368M |
2025-10-20 | $0.029499 | $0.030198 | $0.019671 | $0.020950 | $4.767M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coral Finance(CORL)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊