Coral Finance(CORL)今天
$0.000897

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.000792 | $0.000853 | $0.000791 | $0.000821 | $43,616.47 |
2026-03-26 | $0.000897 | $0.000922 | $0.000788 | $0.000790 | $48,766.19 |
2026-03-25 | $0.000931 | $0.000965 | $0.000819 | $0.000897 | $64,589.28 |
2026-03-24 | $0.000750 | $0.000971 | $0.000694 | $0.000932 | $82,975.70 |
2026-03-23 | $0.000786 | $0.000801 | $0.000672 | $0.000753 | $50,445.21 |
2026-03-22 | $0.000859 | $0.000860 | $0.000780 | $0.000784 | $48,559.06 |
2026-03-21 | $0.000838 | $0.000868 | $0.000838 | $0.000859 | $45,694.89 |
2026-03-20 | $0.000867 | $0.000875 | $0.000808 | $0.000838 | $43,000.45 |
2026-03-19 | $0.000797 | $0.000881 | $0.000791 | $0.000867 | $39,655.55 |
2026-03-18 | $0.000799 | $0.000812 | $0.000746 | $0.000797 | $44,444.39 |
2026-03-17 | $0.000901 | $0.000903 | $0.000775 | $0.000799 | $50,507.55 |
2026-03-16 | $0.000970 | $0.000971 | $0.000883 | $0.000901 | $45,836.58 |
2026-03-15 | $0.000976 | $0.001018 | $0.000963 | $0.000969 | $39,018.39 |
2026-03-14 | $0.001036 | $0.001039 | $0.000976 | $0.000977 | $40,965.50 |
2026-03-13 | $0.001097 | $0.001101 | $0.000993 | $0.001036 | $48,369.93 |
2026-03-12 | $0.001123 | $0.001146 | $0.001068 | $0.001097 | $50,016.59 |
2026-03-11 | $0.001055 | $0.001130 | $0.001041 | $0.001123 | $48,360.33 |
2026-03-10 | $0.001075 | $0.001107 | $0.001047 | $0.001055 | $49,012.84 |
2026-03-09 | $0.001051 | $0.001119 | $0.001018 | $0.001075 | $28,253.02 |
2026-03-08 | $0.001049 | $0.001068 | $0.000971 | $0.001051 | $43,921.17 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Coral Finance(CORL)



