Winter Arc(WINTER)今天
$0.000118
1年前
$0.000068

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000138 | $0.000139 | $0.000120 | $0.000121 | $2,282.491 |
2026-03-27 | $0.000146 | $0.000146 | $0.000136 | $0.000138 | $5.224363 |
2026-03-26 | $0.000153 | $0.000156 | $0.000144 | $0.000145 | $259.5293 |
2026-03-25 | $0.000152 | $0.000158 | $0.000149 | $0.000154 | $89.31073 |
2026-03-24 | $0.000150 | $0.000159 | $0.000150 | $0.000151 | $1,191.269 |
2026-03-23 | $0.000148 | $0.000155 | $0.000142 | $0.000150 | $258.9850 |
2026-03-22 | $0.000141 | $0.000152 | $0.000137 | $0.000148 | $1,810.115 |
2026-03-21 | $0.000134 | $0.000143 | $0.000132 | $0.000140 | $960.8717 |
2026-03-20 | $0.000131 | $0.000136 | $0.000130 | $0.000134 | $149.5752 |
2026-03-19 | $0.000139 | $0.000139 | $0.000130 | $0.000130 | $610.7882 |
2026-03-18 | $0.000147 | $0.000150 | $0.000137 | $0.000139 | $132.9159 |
2026-03-17 | $0.000157 | $0.000159 | $0.000145 | $0.000147 | $1,593.081 |
2026-03-16 | $0.000150 | $0.000161 | $0.000148 | $0.000156 | $831.8113 |
2026-03-15 | $0.000150 | $0.000152 | $0.000148 | $0.000150 | $66.48380 |
2026-03-14 | $0.000154 | $0.000155 | $0.000148 | $0.000150 | $142.8471 |
2026-03-13 | $0.000147 | $0.000159 | $0.000145 | $0.000154 | $184.6668 |
2026-03-12 | $0.000137 | $0.000150 | $0.000139 | $0.000147 | $1,708.555 |
2026-03-11 | $0.000143 | $0.000145 | $0.000136 | $0.000137 | $237.5663 |
2026-03-10 | $0.000144 | $0.000146 | $0.000139 | $0.000143 | $138.1166 |
2026-03-09 | -- | $0.000144 | $0.000132 | -- | -- |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Winter Arc(WINTER)



