XTTA(XTTA)今天
$0.078714

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-27 | $0.084857 | $0.083914 | $0.078181 | $0.078923 | $171.338K |
2026-03-26 | $0.088733 | $0.089613 | $0.083603 | $0.084857 | $171.765K |
2026-03-25 | $0.090342 | $0.090624 | $0.085788 | $0.088733 | $159.764K |
2026-03-24 | $0.091642 | $0.092772 | $0.088333 | $0.090342 | $168.040K |
2026-03-23 | $0.090591 | $0.097214 | $0.090173 | $0.091770 | $172.948K |
2026-03-22 | $0.093794 | $0.095185 | $0.090509 | $0.090591 | $186.573K |
2026-03-21 | $0.094579 | $0.110092 | $0.093306 | $0.093786 | $283.143K |
2026-03-20 | $0.088273 | $0.118022 | $0.086955 | $0.094579 | $296.490K |
2026-03-19 | $0.072537 | $0.104835 | $0.068569 | $0.088273 | $192.367K |
2026-03-18 | $0.070606 | $0.07964 | $0.067167 | $0.072538 | $167.518K |
2026-03-17 | $0.073924 | $0.075363 | $0.062351 | $0.067268 | $128.779K |
2026-03-16 | $0.081440 | $0.081038 | $0.07366 | $0.073924 | $123.883K |
2026-03-15 | $0.071386 | $0.083236 | $0.063457 | $0.081294 | $165.166K |
2026-03-14 | $0.084268 | $0.082967 | $0.071378 | $0.071386 | $117.551K |
2026-03-13 | $0.113208 | $0.111588 | $0.083014 | $0.083057 | $183.131K |
2026-03-12 | $0.115801 | $0.116554 | $0.107392 | $0.113276 | $179.141K |
2026-03-11 | $0.113136 | $0.116574 | $0.10791 | $0.115715 | $239.750K |
2026-03-10 | $0.092354 | $0.114631 | $0.089004 | $0.113136 | $253.634K |
2026-03-09 | $0.063150 | $0.097485 | $0.062695 | $0.092354 | $226.665K |
2026-03-08 | $0.065986 | $0.066897 | $0.063081 | $0.063150 | $108.261K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XTTA(XTTA)



