Immutable(IMX)今天
$0.1467
1年前
$0.583133
2年前
$2.93
3年前
$1.067
4年前
$2.61

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.146973 | $0.1501 | $0.1423 | $0.149005 | $9.029M |
2026-03-27 | $0.146524 | $0.1542 | $0.1444 | $0.146757 | $19.976M |
2026-03-26 | $0.152290 | $0.154 | $0.1447 | $0.146490 | $10.549M |
2026-03-25 | $0.153599 | $0.1555 | $0.1508 | $0.152419 | $10.258M |
2026-03-24 | $0.156656 | $0.1614 | $0.1522 | $0.153166 | $11.421M |
2026-03-23 | $0.159589 | $0.1602 | $0.1494 | $0.156334 | $18.634M |
2026-03-22 | $0.163355 | $0.1707 | $0.1546 | $0.159457 | $43.153M |
2026-03-21 | $0.164143 | $0.1655 | $0.161 | $0.163630 | $7.211M |
2026-03-20 | $0.160722 | $0.1668 | $0.159 | $0.164265 | $10.293M |
2026-03-19 | $0.169436 | $0.1751 | $0.1598 | $0.161102 | $15.426M |
2026-03-18 | $0.178664 | $0.1819 | $0.1672 | $0.169278 | $11.738M |
2026-03-17 | $0.170563 | $0.1957 | $0.1727 | $0.178778 | $30.119M |
2026-03-16 | $0.166727 | $0.1743 | $0.1668 | $0.170480 | $14.467M |
2026-03-15 | $0.159792 | $0.1699 | $0.1589 | $0.166799 | $11.896M |
2026-03-14 | $0.168310 | $0.169 | $0.1577 | $0.159821 | $8.558M |
2026-03-13 | $0.166583 | $0.1716 | $0.1649 | $0.167649 | $12.343M |
2026-03-12 | $0.161712 | $0.1687 | $0.1616 | $0.166446 | $13.074M |
2026-03-11 | $0.160985 | $0.1656 | $0.1555 | $0.161943 | $16.981M |
2026-03-10 | $0.152820 | $0.164 | $0.1505 | $0.161304 | $14.781M |
2026-03-09 | $0.149879 | $0.1556 | $0.1468 | $0.152915 | $9.593M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Immutable(IMX)



