ZERA(ZERA)今天
$0.011578

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.010975 | $0.011078 | $0.009188 | $0.010003 | $856.755K |
2025-12-25 | $0.011580 | $0.011698 | $0.010599 | $0.010984 | $630.520K |
2025-12-24 | $0.011108 | $0.011647 | $0.010342 | $0.011580 | $591.092K |
2025-12-23 | $0.013227 | $0.013270 | $0.010640 | $0.011107 | $777.370K |
2025-12-22 | $0.014854 | $0.015007 | $0.013172 | $0.013227 | $648.547K |
2025-12-21 | $0.014299 | $0.015946 | $0.012157 | $0.014854 | $831.620K |
2025-12-20 | $0.009982 | $0.014405 | $0.010041 | $0.014355 | $766.462K |
2025-12-19 | $0.011346 | $0.011299 | $0.009911 | $0.009926 | $671.124K |
2025-12-18 | $0.013163 | $0.013009 | $0.009575 | $0.011325 | $1.218M |
2025-12-17 | $0.014734 | $0.015344 | $0.012912 | $0.013059 | $689.454K |
2025-12-16 | $0.013192 | $0.014769 | $0.011892 | $0.014769 | $806.961K |
2025-12-15 | $0.014096 | $0.014795 | $0.012911 | $0.013144 | $645.500K |
2025-12-14 | $0.014598 | $0.016622 | $0.013767 | $0.014107 | $791.643K |
2025-12-13 | $0.016115 | $0.017042 | $0.014586 | $0.014586 | $716.721K |
2025-12-12 | $0.017033 | $0.017844 | $0.015782 | $0.016115 | $760.196K |
2025-12-11 | $0.015946 | $0.018714 | $0.013971 | $0.017048 | $1.136M |
2025-12-10 | $0.017390 | $0.017989 | $0.014986 | $0.015918 | $741.952K |
2025-12-09 | $0.018637 | $0.019523 | $0.016956 | $0.017480 | $694.268K |
2025-12-08 | $0.016828 | $0.019650 | $0.017042 | $0.018631 | $711.463K |
2025-12-07 | $0.018089 | $0.018205 | $0.015328 | $0.016862 | $865.730K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

ZERA(ZERA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊