XOXNO Staked EGLD(XEGLD)今天
$10.42

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $9.746315 | $11.23106 | $9.758784 | $10.49638 | $7,926.077 |
2025-11-07 | $8.498254 | $9.791979 | $8.453552 | $9.735523 | $7,474.740 |
2025-11-06 | $8.921264 | $8.972013 | $8.496906 | $8.496906 | $4,652.373 |
2025-11-05 | $8.830907 | $8.923268 | $8.242445 | $8.923268 | $25,751.44 |
2025-11-04 | $8.944407 | $9.219311 | $8.702068 | $8.830907 | $4,629.345 |
2025-11-03 | $10.02681 | $10.23425 | $8.866522 | $8.916963 | $4,884.130 |
2025-11-02 | $9.949478 | $10.46544 | $9.940372 | $10.01687 | $8,574.485 |
2025-11-01 | $9.622018 | $10.01004 | $9.429693 | $9.970214 | $531.8964 |
2025-10-31 | $9.612230 | $9.716900 | $9.119728 | $9.622018 | $8,776.343 |
2025-10-30 | $10.13088 | $10.42296 | $9.554037 | $9.606983 | $4,135.625 |
2025-10-29 | $10.30424 | $10.38089 | $9.882300 | $10.12276 | $10,931.04 |
2025-10-28 | $10.26670 | $10.49330 | $10.06366 | $10.30424 | $13,017.09 |
2025-10-27 | $10.48422 | $10.59835 | $10.19617 | $10.27857 | $3,192.811 |
2025-10-26 | $10.24412 | $10.52939 | $10.20195 | $10.48516 | $669.9964 |
2025-10-25 | $10.17887 | $10.36356 | $10.05818 | $10.24910 | $14,902.97 |
2025-10-24 | $10.23598 | $10.43595 | $9.282118 | $10.17785 | $33,314.81 |
2025-10-23 | $10.05869 | $10.34156 | $9.641139 | $10.23688 | $13,129.85 |
2025-10-22 | $10.79928 | $10.82 | $9.96 | $10.05270 | $3,997.079 |
2025-10-21 | $10.51744 | $10.83 | $10 | $10.80509 | $3,431.545 |
2025-10-20 | $10.32678 | $10.65 | $10.15 | $10.45985 | $10,707.47 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

XOXNO Staked EGLD(XEGLD)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊