LESTER by Virtuals(LESTER)今天
$0.000059
1年前
$0.000040

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000058 | $0.000060 | $0.000058 | $0.000059 | $8.041905 |
2026-03-27 | $0.000061 | $0.000061 | $0.000057 | $0.000058 | $1.828950 |
2026-03-26 | $0.000067 | $0.000068 | $0.000060 | $0.000061 | $363.8959 |
2026-03-25 | $0.000066 | $0.000070 | $0.000065 | $0.000067 | $245.4439 |
2026-03-24 | $0.000063 | $0.000068 | $0.000063 | $0.000066 | $20.30769 |
2026-03-23 | $0.000060 | $0.000065 | $0.000058 | $0.000063 | $208.1785 |
2026-03-22 | $0.000063 | $0.000064 | $0.000059 | $0.000060 | $11.32930 |
2026-03-21 | $0.000072 | $0.000074 | $0.000062 | $0.000064 | $1,336.593 |
2026-03-20 | $0.000072 | $0.000077 | $0.000071 | $0.000072 | $1.276700 |
2026-03-19 | $0.000079 | $0.000088 | $0.000071 | $0.000072 | $4,342.805 |
2026-03-18 | $0.000083 | $0.000086 | $0.000077 | $0.000079 | $9.775103 |
2026-03-17 | $0.000071 | $0.000088 | $0.000071 | $0.000083 | $2,109.981 |
2026-03-16 | $0.000067 | $0.000074 | $0.000068 | $0.000071 | $29.09916 |
2026-03-15 | $0.000065 | $0.000070 | $0.000065 | $0.000067 | $1.385401 |
2026-03-14 | $0.000070 | $0.000070 | $0.000065 | $0.000065 | $206.8018 |
2026-03-13 | $0.000066 | $0.000074 | $0.000065 | $0.000070 | $6.631930 |
2026-03-12 | $0.000065 | $0.000068 | $0.000063 | $0.000066 | $2.750340 |
2026-03-11 | $0.000066 | $0.000068 | $0.000064 | $0.000065 | $1.315501 |
2026-03-10 | $0.000061 | $0.000068 | $0.000060 | $0.000066 | $184.0814 |
2026-03-09 | $0.000059 | $0.000063 | $0.000058 | $0.000061 | $132.1332 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

LESTER by Virtuals(LESTER)



