Decentraland(MANA)今天
$0.08243
1年前
$0.257478
2年前
$0.675316
3年前
$0.578582
4年前
$2.68
5年前
$1.13
6年前
$0.024350
7年前
$0.065249
8年前
$0.079205

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.081977 | $0.0838 | $0.07998 | $0.082620 | $9.945M |
2026-03-27 | $0.084962 | $0.08533 | $0.08083 | $0.081811 | $13.660M |
2026-03-26 | $0.088200 | $0.08983 | $0.08455 | $0.084851 | $12.685M |
2026-03-25 | $0.088346 | $0.08957 | $0.08684 | $0.088244 | $11.471M |
2026-03-24 | $0.086905 | $0.08886 | $0.08626 | $0.087970 | $13.331M |
2026-03-23 | $0.084360 | $0.0887 | $0.08223 | $0.08698 | $5,017.512 |
2026-03-22 | $0.088489 | $0.08838 | $0.08352 | $0.084374 | $13.115M |
2026-03-21 | $0.089736 | $0.09007 | $0.08678 | $0.088643 | $11.748M |
2026-03-20 | $0.089088 | $0.09169 | $0.08835 | $0.089688 | $11.789M |
2026-03-19 | $0.091867 | $0.09316 | $0.08853 | $0.089298 | $13.948M |
2026-03-18 | $0.096020 | $0.09983 | $0.09106 | $0.091875 | $20.511M |
2026-03-17 | $0.094785 | $0.09855 | $0.09486 | $0.096205 | $16.083M |
2026-03-16 | $0.091605 | $0.09654 | $0.0913 | $0.094690 | $18.814M |
2026-03-15 | $0.090412 | $0.0929 | $0.0896 | $0.091607 | $11.960M |
2026-03-14 | $0.094873 | $0.0946 | $0.09 | $0.090420 | $11.035M |
2026-03-13 | $0.090582 | $0.0956 | $0.0904 | $0.094456 | $16.010M |
2026-03-12 | $0.092050 | $0.0934 | $0.0893 | $0.090523 | $12.775M |
2026-03-11 | $0.092929 | $0.0941 | $0.0895 | $0.092149 | $14.372M |
2026-03-10 | $0.091031 | $0.0945 | $0.09 | $0.093193 | $13.851M |
2026-03-09 | $0.089509 | $0.0922 | $0.0884 | $0.091163 | $16.608M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Decentraland(MANA)



