Decentraland(MANA)今天
$0.23138
1年前
$0.31223
2年前
$0.428869
3年前
$0.567631
4年前
$2.7
5年前
$0.086081
6年前
$0.029971
7年前
$0.087395
8年前
$0.014455

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-08 | $0.224301 | $0.243826 | $0.228150 | $0.230308 | $48.025M |
2025-11-07 | $0.206980 | $0.2308 | $0.2045 | $0.224243 | $39.591M |
2025-11-06 | $0.209033 | $0.2148 | $0.206 | $0.207180 | $26.147M |
2025-11-05 | $0.207980 | $0.2103 | $0.1883 | $0.209216 | $44.686M |
2025-11-04 | $0.205268 | $0.2145 | $0.2005 | $0.206702 | $39.359M |
2025-11-03 | $0.227027 | $0.2337 | $0.1989 | $0.204471 | $31.714M |
2025-11-02 | $0.232162 | $0.2361 | $0.2242 | $0.226910 | $20.696M |
2025-11-01 | $0.228561 | $0.2339 | $0.2214 | $0.232381 | $20.288M |
2025-10-31 | $0.219307 | $0.2311 | $0.2131 | $0.228561 | $28.811M |
2025-10-30 | $0.234361 | $0.2454 | $0.2179 | $0.218862 | $34.735M |
2025-10-29 | $0.242303 | $0.2446 | $0.2317 | $0.234452 | $21.760M |
2025-10-28 | $0.242782 | $0.2484 | $0.2381 | $0.242303 | $20.510M |
2025-10-27 | $0.245659 | $0.2524 | $0.2401 | $0.242875 | $25.684M |
2025-10-26 | $0.241388 | $0.2478 | $0.2379 | $0.245632 | $16.601M |
2025-10-25 | $0.238257 | $0.2438 | $0.2374 | $0.241456 | $16.092M |
2025-10-24 | $0.236299 | $0.247 | $0.2321 | $0.238543 | $24.651M |
2025-10-23 | $0.233605 | $0.2371 | $0.2213 | $0.236299 | $25.064M |
2025-10-22 | $0.249696 | $0.2522 | $0.2271 | $0.233369 | $34.404M |
2025-10-21 | $0.242729 | $0.2522 | $0.2276 | $0.249848 | $37.262M |
2025-10-20 | $0.232535 | $0.2516 | $0.2314 | $0.241907 | $32.516M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Decentraland(MANA)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊