Wrapped zkCRO(WZKCRO)今天
$0.078707
1年前
$0.107976

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.078984 | $0.080498 | $0.077318 | $0.080247 | $96,564.94 |
2026-03-27 | $0.080227 | $0.081696 | $0.078689 | $0.079138 | $20,353.31 |
2026-03-26 | $0.083079 | $0.083305 | $0.080155 | $0.080298 | $22,800.79 |
2026-03-25 | $0.083330 | $0.083938 | $0.08178 | $0.083081 | $16,013.14 |
2026-03-24 | $0.082755 | $0.084016 | $0.082453 | $0.083028 | $15,825.84 |
2026-03-23 | $0.081758 | $0.083923 | $0.079926 | $0.082755 | $26,152.19 |
2026-03-22 | $0.082603 | $0.082914 | $0.080955 | $0.081797 | $17,656.82 |
2026-03-21 | $0.082264 | $0.082917 | $0.082056 | $0.082416 | $14,156.36 |
2026-03-20 | $0.082182 | $0.083354 | $0.081539 | $0.082271 | $12,949.60 |
2026-03-19 | $0.083376 | $0.084779 | $0.081721 | $0.082324 | $11,575.00 |
2026-03-18 | $0.087264 | $0.08801 | $0.08237 | $0.083475 | $13,374.28 |
2026-03-17 | $0.087320 | $0.09031 | $0.086845 | $0.087144 | $46,555.11 |
2026-03-16 | $0.085425 | $0.088173 | $0.084852 | $0.087008 | $16,879.59 |
2026-03-15 | $0.084381 | $0.085965 | $0.08439 | $0.085373 | $6,336.696 |
2026-03-14 | $0.085451 | $0.085545 | $0.083804 | $0.084428 | $17,199.73 |
2026-03-13 | $0.083210 | $0.086180 | $0.082405 | $0.085037 | $8,332.817 |
2026-03-12 | $0.083194 | $0.084029 | $0.082198 | $0.083192 | $6,979.157 |
2026-03-11 | $0.084307 | $0.084764 | $0.082338 | $0.083216 | $9,163.591 |
2026-03-10 | $0.082807 | $0.084607 | $0.081913 | $0.084435 | $11,046.69 |
2026-03-09 | $0.081592 | $0.083159 | $0.080547 | $0.082992 | $10,655.02 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped zkCRO(WZKCRO)



