balajis(BALAJIS)今天
$0.001643

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-12-26 | $0.001599 | $0.00169 | $0.00156 | $0.001572 | $326.802K |
2025-12-25 | $0.001576 | $0.00171 | $0.00157 | $0.001597 | $327.075K |
2025-12-24 | $0.001645 | $0.0017 | $0.00157 | $0.001576 | $323.564K |
2025-12-23 | $0.001756 | $0.00183 | $0.00164 | $0.001645 | $336.502K |
2025-12-22 | $0.001798 | $0.00191 | $0.00172 | $0.001756 | $347.167K |
2025-12-21 | $0.001714 | $0.00194 | $0.0017 | $0.001789 | $350.318K |
2025-12-20 | $0.001677 | $0.00188 | $0.00166 | $0.001714 | $360.237K |
2025-12-19 | $0.001943 | $0.00195 | $0.00164 | $0.001697 | $340.219K |
2025-12-18 | $0.002219 | $0.00221 | $0.00187 | $0.001920 | $366.339K |
2025-12-17 | $0.001990 | $0.00236 | $0.00196 | $0.002219 | $406.337K |
2025-12-16 | $0.001996 | $0.00207 | $0.00191 | $0.00199 | $15,206.21 |
2025-12-15 | $0.002049 | $0.0022 | $0.00195 | $0.001997 | $374.137K |
2025-12-14 | $0.002102 | $0.00227 | $0.00202 | $0.002059 | $15,393.87 |
2025-12-13 | $0.002127 | $0.00221 | $0.00202 | $0.002098 | $387.229K |
2025-12-12 | $0.002141 | $0.00233 | $0.00209 | $0.002126 | $384.628K |
2025-12-11 | $0.002286 | $0.00238 | $0.0021 | $0.002141 | $398.365K |
2025-12-10 | $0.002237 | $0.0024 | $0.00218 | $0.002286 | $414.848K |
2025-12-09 | $0.002069 | $0.00232 | $0.0021 | $0.002239 | $406.606K |
2025-12-08 | $0.002054 | $0.00241 | $0.00206 | $0.002066 | $377.115K |
2025-12-07 | $0.002099 | $0.00227 | $0.00205 | $0.002087 | $381.160K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

balajis(BALAJIS)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊