KEY(KEY)今天
$0.004240

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.004397 | $0.004397 | $0.004247 | $0.004251 | $969.1184 |
2026-03-27 | $0.004333 | $0.004428 | $0.004333 | $0.004397 | $526.7931 |
2026-03-26 | $0.004331 | $0.004418 | $0.004288 | $0.004333 | $754.7256 |
2026-03-25 | $0.004413 | $0.004413 | $0.004300 | $0.004331 | $645.7389 |
2026-03-24 | $0.004435 | $0.004417 | $0.004369 | $0.004413 | $416.8548 |
2026-03-23 | $0.004391 | $0.004435 | $0.004379 | $0.004395 | $460.0962 |
2026-03-22 | $0.004569 | $0.004591 | $0.004384 | $0.004391 | $828.7206 |
2026-03-21 | $0.004662 | $0.004663 | $0.004518 | $0.004569 | $1,065.187 |
2026-03-20 | $0.004580 | $0.004693 | $0.004570 | $0.004662 | $899.9248 |
2026-03-19 | $0.004759 | $0.004759 | $0.004571 | $0.004580 | $957.3541 |
2026-03-18 | $0.004731 | $0.004877 | $0.004702 | $0.004759 | $2,387.211 |
2026-03-17 | $0.004649 | $0.004750 | $0.004649 | $0.004731 | $393.5404 |
2026-03-16 | $0.004468 | $0.004649 | $0.004552 | $0.004649 | $1,182.661 |
2026-03-15 | $0.004424 | $0.004555 | $0.004406 | $0.004468 | $1,037.396 |
2026-03-14 | $0.004360 | $0.004566 | $0.004320 | $0.004424 | $2,913.704 |
2026-03-13 | $0.004260 | $0.004384 | $0.004189 | $0.004360 | $2,867.015 |
2026-03-12 | $0.004138 | $0.004802 | $0.004115 | $0.004260 | $9,192.962 |
2026-03-11 | $0.004001 | $0.004585 | $0.003972 | $0.004138 | $5,222.892 |
2026-03-10 | $0.004091 | $0.004091 | $0.003975 | $0.004001 | $719.6521 |
2026-03-09 | $0.004174 | $0.004225 | $0.004030 | $0.004091 | $3,630.607 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

KEY(KEY)



