Wrapped XTZ(WXTZ)今天
$0.347753
1年前
$0.677245

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.361715 | $0.358685 | $0.349226 | $0.353354 | $1.857M |
2026-03-27 | $0.371298 | $0.374256 | $0.35857 | $0.361365 | $1.642M |
2026-03-26 | $0.388915 | $0.391801 | $0.370259 | $0.370618 | $1.189M |
2026-03-25 | $0.397117 | $0.401712 | $0.388373 | $0.388945 | $2.075M |
2026-03-24 | $0.390388 | $0.400563 | $0.387194 | $0.396604 | $1.815M |
2026-03-23 | $0.382823 | $0.393641 | $0.374981 | $0.388532 | $829.510K |
2026-03-22 | $0.396869 | $0.399416 | $0.3816 | $0.382553 | $448.087K |
2026-03-21 | $0.396402 | $0.408646 | $0.395416 | $0.396948 | $725.432K |
2026-03-20 | $0.384336 | $0.403177 | $0.38306 | $0.396783 | $1.442M |
2026-03-19 | $0.384193 | $0.398719 | $0.381804 | $0.384910 | $1.380M |
2026-03-18 | $0.397637 | $0.404339 | $0.382029 | $0.384413 | $1.165M |
2026-03-17 | $0.391656 | $0.403684 | $0.39247 | $0.398435 | $2.695M |
2026-03-16 | $0.384937 | $0.397035 | $0.381207 | $0.390635 | $1.708M |
2026-03-15 | $0.372908 | $0.388085 | $0.372533 | $0.384937 | $989.604K |
2026-03-14 | $0.377959 | $0.379428 | $0.368844 | $0.372959 | $1.150M |
2026-03-13 | $0.361039 | $0.379993 | $0.360162 | $0.377739 | $1.764M |
2026-03-12 | $0.365108 | $0.368506 | $0.358976 | $0.360875 | $1.266M |
2026-03-11 | $0.367693 | $0.3697 | $0.359668 | $0.364799 | $1.479M |
2026-03-10 | $0.367348 | $0.372767 | $0.362701 | $0.368382 | $2.219M |
2026-03-09 | $0.363063 | $0.372233 | $0.357710 | $0.367927 | $1.139M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped XTZ(WXTZ)



