Haedal Protocol(HAEDAL)今天
$0.02951

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.029632 | $0.03016 | $0.02845 | $0.028731 | $5.417M |
2026-03-27 | $0.028597 | $0.03026 | $0.02799 | $0.029525 | $5.458M |
2026-03-26 | $0.030183 | $0.03066 | $0.02832 | $0.028593 | $4.057M |
2026-03-25 | $0.030101 | $0.03106 | $0.02984 | $0.030116 | $3.347M |
2026-03-24 | $0.030340 | $0.03156 | $0.02972 | $0.030091 | $6.237M |
2026-03-23 | $0.029506 | $0.03079 | $0.02892 | $0.030300 | $4.390M |
2026-03-22 | $0.030797 | $0.03105 | $0.02884 | $0.029509 | $4.154M |
2026-03-21 | $0.032372 | $0.03216 | $0.02982 | $0.030621 | $4.665M |
2026-03-20 | $0.031987 | $0.03282 | $0.02975 | $0.032415 | $8.355M |
2026-03-19 | $0.031031 | $0.03244 | $0.0294 | $0.032088 | $13.564M |
2026-03-18 | $0.029770 | $0.03236 | $0.02896 | $0.030814 | $17.400M |
2026-03-17 | $0.028386 | $0.03005 | $0.02824 | $0.029902 | $5.500M |
2026-03-16 | $0.027908 | $0.02866 | $0.02774 | $0.028420 | $3.009M |
2026-03-15 | $0.029268 | $0.03107 | $0.02754 | $0.027862 | $8.645M |
2026-03-14 | $0.028002 | $0.03008 | $0.02663 | $0.029287 | $7.795M |
2026-03-13 | $0.027382 | $0.02815 | $0.02622 | $0.027951 | $6.403M |
2026-03-12 | $0.026095 | $0.03461 | $0.02594 | $0.027472 | $24.440M |
2026-03-11 | $0.025453 | $0.02645 | $0.02471 | $0.026152 | $4.010M |
2026-03-10 | $0.025049 | $0.02576 | $0.02472 | $0.025509 | $2.734M |
2026-03-09 | $0.024653 | $0.02516 | $0.02405 | $0.025116 | $2.455M |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Haedal Protocol(HAEDAL)



