zkLink(ZKL)今天
$0.00649
1年前
$0.044754

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000811 | $0.000895 | $0.000751 | $0.000820 | $121.193K |
2026-03-27 | $0.000821 | $0.000846 | $0.000810 | $0.000811 | $769.046K |
2026-03-26 | $0.000843 | $0.000888 | $0.000809 | $0.000821 | $456.652K |
2026-03-25 | $0.000871 | $0.000924 | $0.000807 | $0.000835 | $364.071K |
2026-03-24 | $0.000881 | $0.000891 | $0.000820 | $0.000871 | $1.142M |
2026-03-23 | $0.000881 | $0.001030 | $0.000845 | $0.000881 | $690.651K |
2026-03-22 | $0.000919 | $0.000925 | $0.000878 | $0.000881 | $437.258K |
2026-03-21 | $0.000923 | $0.000957 | $0.000909 | $0.000919 | $363.670K |
2026-03-20 | $0.000921 | $0.000944 | $0.000920 | $0.000923 | $232.015K |
2026-03-19 | $0.000925 | $0.000925 | $0.000907 | $0.000921 | $126.685K |
2026-03-18 | $0.000976 | $0.000969 | $0.000924 | $0.000925 | $125.469K |
2026-03-17 | $0.000966 | $0.001082 | $0.000961 | $0.000976 | $18,285.74 |
2026-03-16 | $0.000973 | $0.001067 | $0.000954 | $0.000966 | $129.763K |
2026-03-15 | $0.000972 | $0.000988 | $0.000953 | $0.000975 | $128.288K |
2026-03-14 | $0.000981 | $0.001045 | $0.000910 | $0.000972 | $109.613K |
2026-03-13 | $0.001009 | $0.001018 | $0.000942 | $0.000979 | $115.865K |
2026-03-12 | $0.001065 | $0.001066 | $0.001006 | $0.001009 | $68,983.37 |
2026-03-11 | $0.001118 | $0.001109 | $0.001063 | $0.001063 | $87,883.18 |
2026-03-10 | $0.001123 | $0.001132 | $0.001090 | $0.001114 | $115.959K |
2026-03-09 | $0.001174 | $0.001178 | $0.001119 | $0.001123 | $84,019.94 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

zkLink(ZKL)



