Wrapped XOC(WXOC)今天
$0.223632

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2025-11-07 | $0.216779 | $0.222144 | $0.214156 | $0.217465 | $324.391K |
2025-11-06 | $0.222073 | $0.224877 | $0.21678 | $0.218092 | $271.902K |
2025-11-05 | $0.226224 | $0.226303 | $0.214685 | $0.222046 | $532.038K |
2025-11-04 | $0.229066 | $0.234931 | $0.224937 | $0.225173 | $604.112K |
2025-11-03 | $0.231197 | $0.232697 | $0.222569 | $0.228312 | $264.459K |
2025-11-02 | $0.230366 | $0.234107 | $0.229877 | $0.231196 | $403.823K |
2025-11-01 | $0.232199 | $0.232272 | $0.227928 | $0.230354 | $327.449K |
2025-10-31 | $0.224786 | $0.233344 | $0.221264 | $0.232199 | $215.984K |
2025-10-30 | $0.227243 | $0.229371 | $0.221306 | $0.224786 | $547.449K |
2025-10-29 | $0.238932 | $0.240637 | $0.226343 | $0.226343 | $371.510K |
2025-10-28 | $0.240140 | $0.241856 | $0.235571 | $0.239747 | $406.178K |
2025-10-27 | $0.240849 | $0.246470 | $0.237941 | $0.238712 | $384.942K |
2025-10-26 | $0.235145 | $0.242279 | $0.234649 | $0.240850 | $221.335K |
2025-10-25 | $0.234201 | $0.237849 | $0.232259 | $0.235147 | $226.915K |
2025-10-24 | $0.233656 | $0.237178 | $0.231180 | $0.234207 | $224.280K |
2025-10-23 | $0.225886 | $0.235873 | $0.222618 | $0.233648 | $647.013K |
2025-10-22 | $0.236330 | $0.235141 | $0.222063 | $0.225525 | $385.378K |
2025-10-21 | $0.243258 | $0.242485 | $0.230321 | $0.234910 | $325.675K |
2025-10-20 | $0.236754 | $0.243272 | $0.232384 | $0.242105 | $219.771K |
2025-10-19 | $0.233702 | $0.237257 | $0.230787 | $0.236752 | $125.890K |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

Wrapped XOC(WXOC)剛剛
親愛的 LBank 用戶
我們的線上客服系統目前遇到連線故障。我們正積極修復這一問題,但暫時無法提供確切的恢復時間。對於由此給您帶來的不便,我們深表歉意。
如需幫助,您可以透過電子郵件聯繫我們,我們將盡快回覆。
感謝您的理解與耐心。
LBank 客服團隊