SolXenCat(XENCAT)今天
$0.000122
1年前
$0.000917

日期 | 開盤價* | 最高價 | 最低價 | 收盤價** | 交易量 |
|---|---|---|---|---|---|
2026-03-28 | $0.000125 | $0.000125 | $0.000122 | $0.000124 | $85.73557 |
2026-03-27 | $0.000130 | $0.000131 | $0.000123 | $0.000125 | $144.9225 |
2026-03-26 | $0.000135 | $0.000138 | $0.000129 | $0.000129 | $212.0362 |
2026-03-25 | $0.000131 | $0.000138 | $0.000127 | $0.000135 | $233.2071 |
2026-03-24 | $0.000131 | $0.000133 | $0.000129 | $0.000130 | $110.0806 |
2026-03-23 | $0.000127 | $0.000136 | $0.000124 | $0.000130 | $290.1723 |
2026-03-22 | $0.000130 | $0.000132 | $0.000125 | $0.000127 | $144.1122 |
2026-03-21 | $0.000128 | $0.000131 | $0.000126 | $0.000129 | $170.9839 |
2026-03-20 | $0.000126 | $0.000132 | $0.000125 | $0.000128 | $417.0428 |
2026-03-19 | $0.000129 | $0.000132 | $0.000125 | $0.000127 | $661.4415 |
2026-03-18 | $0.000136 | $0.000143 | $0.000128 | $0.000129 | $967.4262 |
2026-03-17 | $0.000135 | $0.000141 | $0.000133 | $0.000136 | $669.9852 |
2026-03-16 | $0.000131 | $0.000138 | $0.000130 | $0.000134 | $325.4321 |
2026-03-15 | $0.000124 | $0.000133 | $0.000123 | $0.000131 | $525.0571 |
2026-03-14 | $0.000132 | $0.000127 | $0.000122 | $0.000124 | $1,053.641 |
2026-03-13 | $0.000133 | $0.000137 | $0.000124 | $0.000132 | $892.8738 |
2026-03-12 | $0.000135 | $0.000139 | $0.000129 | $0.000133 | $557.4655 |
2026-03-11 | $0.000137 | $0.000139 | $0.000133 | $0.000135 | $317.1791 |
2026-03-10 | $0.000141 | $0.000143 | $0.000132 | $0.000137 | $711.8753 |
2026-03-09 | $0.000134 | $0.000141 | $0.000131 | $0.000140 | $118.8267 |
數分鐘完成帳戶註冊,即可通過信用卡或銀行轉帳購買加密貨幣。

SolXenCat(XENCAT)



